Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Australian Vanadium Limited (ATVVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0080

0.0000

(0.00%)

At close: 01:10PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	15,000
08 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	15,000
07 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	80,400
03 May 2024	0.0100	0.0100	0.0066	0.0066	0.0066	990,000
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
26 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
25 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	201,000
24 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
23 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	100,000
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	83,500
18 Apr 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
17 Apr 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
16 Apr 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
15 Apr 2024	0.0110	0.0111	0.0110	0.0111	0.0111	100,000
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
11 Apr 2024	0.0116	0.0116	0.0115	0.0115	0.0115	101,000
10 Apr 2024	0.0112	0.0131	0.0112	0.0115	0.0115	103,000
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	153,892
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	150
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	54,000
02 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
01 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Mar 2024	0.0120	0.0130	0.0109	0.0130	0.0130	145,000
27 Mar 2024	0.0131	0.0131	0.0124	0.0124	0.0124	18,892
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
22 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
21 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
20 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
19 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
18 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
15 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
14 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	2,544
13 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
12 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
11 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
08 Mar 2024	0.0074	0.0099	0.0049	0.0066	0.0066	130,000
07 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	5,000
06 Mar 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
05 Mar 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
04 Mar 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
01 Mar 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
29 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
28 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
27 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
26 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	5,000
23 Feb 2024	0.0036	0.0131	0.0036	0.0131	0.0131	144,200
22 Feb 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
21 Feb 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
20 Feb 2024	0.0031	0.0144	0.0031	0.0144	0.0144	18,100
16 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
15 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
14 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	35,000
13 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
12 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
09 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
08 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
07 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
06 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
05 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	40,000
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	380
01 Feb 2024	0.0135	0.0150	0.0100	0.0100	0.0100	295,000
31 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	3,000
30 Jan 2024	0.0120	0.0120	0.0093	0.0120	0.0120	30,000
29 Jan 2024	0.0135	0.0135	0.0120	0.0120	0.0120	95,000
26 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Jan 2024	0.0090	0.0108	0.0090	0.0090	0.0090	150,700
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	60,000
17 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	16,500
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
12 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Jan 2024	0.0064	0.0075	0.0064	0.0075	0.0075	23,000
09 Jan 2024	0.0069	0.0069	0.0069	0.0069	0.0069	2,000
08 Jan 2024	0.0119	0.0150	0.0106	0.0106	0.0106	126,000
05 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	20,000
02 Jan 2024	0.0117	0.0126	0.0100	0.0126	0.0126	220,000
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
28 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	56,000
27 Dec 2023	0.0139	0.0139	0.0100	0.0119	0.0119	151,000
26 Dec 2023	0.0139	0.0139	0.0110	0.0110	0.0110	233,250
22 Dec 2023	0.0126	0.0126	0.0126	0.0126	0.0126	-
21 Dec 2023	0.0126	0.0126	0.0126	0.0126	0.0126	-
20 Dec 2023	0.0126	0.0126	0.0126	0.0126	0.0126	50,000
19 Dec 2023	0.0133	0.0133	0.0120	0.0120	0.0120	516,000
18 Dec 2023	0.0139	0.0139	0.0139	0.0139	0.0139	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,623.88+29.53(+0.06%)

Best savings accounts that offer above inflation rates

Australian Vanadium Limited (ATVVF)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,623.88
+29.53(+0.06%)