How to choose between saving and investing your money

Does it make sense to compare long term averages of investments with the peak of savings rates?

Australian Vanadium Limited (ATVVF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 11:37AM EDT

Time period:

05 Jun 2023 - 05 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	0.0095	0.0095	0.0095	0.0095	0.0095	500
03 Jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	500
31 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	500
30 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	1,000
29 May 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
28 May 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
24 May 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
23 May 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
22 May 2024	0.0100	0.0103	0.0100	0.0103	0.0103	301,000
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	27,777
20 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,451
15 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	15,000
08 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	15,000
07 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	80,400
03 May 2024	0.0100	0.0100	0.0066	0.0066	0.0066	990,000
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
26 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
25 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	201,000
24 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
23 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	100,000
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	83,500
18 Apr 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
17 Apr 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
16 Apr 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
15 Apr 2024	0.0110	0.0111	0.0110	0.0111	0.0111	100,000
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
11 Apr 2024	0.0116	0.0116	0.0115	0.0115	0.0115	101,000
10 Apr 2024	0.0112	0.0131	0.0112	0.0115	0.0115	103,000
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	153,892
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	150
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	54,000
02 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
01 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Mar 2024	0.0120	0.0130	0.0109	0.0130	0.0130	145,000
27 Mar 2024	0.0131	0.0131	0.0124	0.0124	0.0124	18,892
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
22 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
21 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
20 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
19 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
18 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
15 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
14 Mar 2024	0.0099	0.0099	0.0099	0.0099	0.0099	2,544
13 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
12 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
11 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
08 Mar 2024	0.0074	0.0099	0.0049	0.0066	0.0066	130,000
07 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	5,000
06 Mar 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
05 Mar 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
04 Mar 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
01 Mar 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
29 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
28 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
27 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
26 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	5,000
23 Feb 2024	0.0036	0.0131	0.0036	0.0131	0.0131	144,200
22 Feb 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
21 Feb 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
20 Feb 2024	0.0031	0.0144	0.0031	0.0144	0.0144	18,100
16 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
15 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
14 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	35,000
13 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
12 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
09 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
08 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
07 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
06 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
05 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	40,000
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	380
01 Feb 2024	0.0135	0.0150	0.0100	0.0100	0.0100	295,000
31 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	3,000
30 Jan 2024	0.0120	0.0120	0.0093	0.0120	0.0120	30,000
29 Jan 2024	0.0135	0.0135	0.0120	0.0120	0.0120	95,000
26 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Jan 2024	0.0090	0.0108	0.0090	0.0090	0.0090	150,700
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	60,000
17 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	16,500
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
12 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,243.40+11.36(+0.14%)

FTSE 25020,737.76+19.77(+0.10%)

AIM801.23+3.03(+0.38%)

GBP/EUR1.1746+0.0014(+0.12%)

GBP/USD1.2774+0.0004(+0.03%)

Bitcoin GBP55,555.52+1,824.00(+3.39%)

How to choose between saving and investing your money

Australian Vanadium Limited (ATVVF)

FTSE 100
8,243.40
+11.36(+0.14%)

FTSE 250
20,737.76
+19.77(+0.10%)

AIM
801.23
+3.03(+0.38%)

GBP/EUR
1.1746
+0.0014(+0.12%)

GBP/USD
1.2774
+0.0004(+0.03%)

Bitcoin GBP
55,555.52
+1,824.00(+3.39%)