Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

ATW Tech Inc. (ATW.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,700
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	38,000
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	92,000
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	196,000
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	520,000
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	48,000
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	21,000
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	12,000
12 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	192,600
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	15,000
06 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	3,000
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	101,000
01 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	5,000
29 Feb 2024	0.0100	0.0200	0.0100	0.0200	0.0200	3,000
28 Feb 2024	0.0100	0.0200	0.0100	0.0200	0.0200	14,000
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0100	0.0200	0.0100	0.0200	0.0200	627,000
20 Feb 2024	0.0200	0.0200	0.0100	0.0100	0.0100	6,000
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
07 Feb 2024	0.0100	0.0200	0.0100	0.0200	0.0200	3,000
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,400
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0100	0.0200	0.0100	0.0200	0.0200	6,000
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	38,000
22 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
20 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
19 Dec 2023	0.0100	0.0200	0.0100	0.0200	0.0200	11,000
18 Dec 2023	0.0100	0.0200	0.0100	0.0200	0.0200	372,000
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
13 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Dec 2023	0.0100	0.0200	0.0100	0.0200	0.0200	832,000
08 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.50+0.39(+0.50%)

GOLD FUTURES2,305.20-3.40(-0.15%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,104.15+147.23(+0.29%)

Meet one of the UK’s largest unknown start-ups

ATW Tech Inc. (ATW.V)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.50
+0.39(+0.50%)

GOLD FUTURES
2,305.20
-3.40(-0.15%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,104.15
+147.23(+0.29%)