UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.05
+0.06(+0.08%)
GOLD FUTURES
2,340.30
+18.00(+0.78%)
DOW
39,307.19
+250.80(+0.64%)
Bitcoin GBP
49,618.54
-348.25(-0.70%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Astria Therapeutics, Inc. (ATXS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

10.33

+0.76

(+7.94%)

As of 01:53PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ATXS240517C00007500	2024-04-19 12:43PM EDT	7.50	2.34	2.55	4.50	0.00	-	1	1	321.09%
ATXS240517C00010000	2024-05-09 9:46AM EDT	10.00	0.45	0.50	0.85	-0.35	-43.75%	4	43	77.34%
ATXS240517C00012500	2024-05-03 2:29PM EDT	12.50	0.05	0.00	0.15	0.00	-	2	323	92.97%
ATXS240517C00015000	2024-05-07 11:03AM EDT	15.00	0.05	0.00	0.10	0.00	-	1	370	139.84%
ATXS240517C00017500	2024-04-29 11:44AM EDT	17.50	0.10	0.00	0.05	0.00	-	3	1,385	162.50%
ATXS240517C00020000	2024-04-04 10:08AM EDT	20.00	0.09	0.00	0.75	0.00	-	6	6	336.72%
ATXS240517C00022500	2024-04-17 3:35PM EDT	22.50	0.15	0.00	0.75	0.00	-	43	62	374.22%
ATXS240517C00025000	2024-04-25 11:09AM EDT	25.00	0.17	0.00	0.75	0.00	-	1	1	406.25%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ATXS240517P00002500	2024-03-18 12:55PM EDT	2.50	0.05	0.00	0.05	-	10	30	440.63%
ATXS240517P00007500	2024-05-02 12:18PM EDT	7.50	0.12	0.00	0.50	-	1	26	208.98%
ATXS240517P00010000	2024-05-02 10:35AM EDT	10.00	1.10	0.30	0.65	-	3	94	98.44%
ATXS240517P00012500	2024-04-29 12:25PM EDT	12.50	3.32	2.20	2.40	-	2	274	109.38%