UK markets open in 7 hours
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.77 -0.22 (-0.29%) GOLD FUTURES
2,346.00 +0.20 (+0.01%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,167.06 +36.68 (+0.07%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621C00007500 | 2024-05-15 11:28AM EDT | 7.50 | 2.41 | 1.75 | 2.95 | 0.00 | - | - | 1 | 142.97% |
| ATXS240621C00010000 | 2024-05-31 10:24AM EDT | 10.00 | 0.42 | 0.00 | 0.50 | +0.07 | +20.00% | 44 | 77 | 52.93% |
| ATXS240621C00012500 | 2024-05-15 11:57AM EDT | 12.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 92.19% |
| ATXS240621C00015000 | 2024-05-03 1:23PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621P00007500 | 2024-05-31 11:58AM EDT | 7.50 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 41 | 84 | 109.77% |
| ATXS240621P00010000 | 2024-05-23 12:11PM EDT | 10.00 | 1.05 | 0.55 | 1.35 | 0.00 | - | 2 | 26 | 73.63% |
| ATXS240621P00012500 | 2024-05-17 2:32PM EDT | 12.50 | 3.24 | 2.40 | 4.90 | 0.00 | - | 2 | 2 | 175.20% |
© 2024 Yahoo. All rights reserved.