UK markets open in 6 hours 7 minutes
NIKKEI 225
39,019.11 +531.21 (+1.38%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.80 -0.19 (-0.25%) GOLD FUTURES
2,345.10 -0.70 (-0.03%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,107.66 -36.29 (-0.07%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719C00005000 | 2024-03-26 10:55AM EDT | 5.00 | 9.40 | 3.90 | 4.50 | 0.00 | - | 1 | 26 | 96.88% |
| ATXS240719C00007500 | 2024-03-25 9:40AM EDT | 7.50 | 9.10 | 0.80 | 5.40 | 0.00 | - | 3 | 55 | 164.45% |
| ATXS240719C00010000 | 2024-05-21 12:30PM EDT | 10.00 | 0.65 | 0.45 | 1.00 | 0.00 | - | 25 | 73 | 69.53% |
| ATXS240719C00012500 | 2024-05-30 2:16PM EDT | 12.50 | 0.10 | 0.00 | 0.80 | -0.05 | -33.33% | 1 | 194 | 92.19% |
| ATXS240719C00015000 | 2024-05-03 9:50AM EDT | 15.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 24 | 144.73% |
| ATXS240719C00017500 | 2024-04-03 11:12AM EDT | 17.50 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 128.91% |
| ATXS240719C00020000 | 2024-04-12 10:35AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 163.28% |
| ATXS240719C00022500 | 2024-03-26 1:01PM EDT | 22.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 162.50% |
| ATXS240719C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 193.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719P00002500 | 2024-03-14 3:44PM EDT | 2.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 1,284.38% |
| ATXS240719P00005000 | 2024-03-26 1:31PM EDT | 5.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 100 | 127 | 163.28% |
| ATXS240719P00007500 | 2024-05-23 12:38PM EDT | 7.50 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 5 | 95.70% |
| ATXS240719P00010000 | 2024-05-29 10:40AM EDT | 10.00 | 1.70 | 0.00 | 2.05 | 0.00 | - | 1 | 318 | 52.44% |
| ATXS240719P00012500 | 2024-05-29 2:20PM EDT | 12.50 | 4.15 | 2.75 | 4.30 | 0.00 | - | 4 | 322 | 100.78% |
| ATXS240719P00015000 | 2024-05-29 2:20PM EDT | 15.00 | 6.60 | 5.20 | 5.80 | 0.00 | - | 2 | 1,133 | 108.98% |
© 2024 Yahoo. All rights reserved.