Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621C00012500 | 2024-05-15 11:57AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ATXS240719C00012500 | 2024-05-02 3:37PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| ATXS241018C00012500 | 2024-05-10 12:52PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621P00012500 | 2024-05-17 2:32PM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ATXS240719P00012500 | 2024-04-11 2:22PM EDT | 2024-07-19 | 2.45 | 2.75 | 3.40 | 0.00 | - | 1 | 326 | 52.34% |
| ATXS241018P00012500 | 2024-03-01 2:18PM EDT | 2024-10-18 | 4.00 | 1.90 | 2.95 | 0.00 | - | 36 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.