Yahoo

Mail

UK markets open in 1 hour 49 minutes

NIKKEI 225
38,204.32
+130.34(+0.34%)
HANG SENG
18,859.60
+321.79(+1.74%)
CRUDE OIL
79.82
+0.56(+0.71%)
GOLD FUTURES
2,361.70
+21.40(+0.91%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,248.45
+1,094.46(+2.23%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Artemis Resources Ltd (ATY.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0110

0.0000

(0.00%)

At close: 08:06AM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
28 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
27 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
26 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
25 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
22 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
21 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
20 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
19 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
18 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
15 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
14 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
13 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
12 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
11 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
08 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
05 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
04 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
01 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
28 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
09 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
06 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
05 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
02 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
30 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
29 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
26 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
25 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
24 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
23 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
22 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
19 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
17 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
16 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
15 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
03 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
14 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,204.32+130.34(+0.34%)

HANG SENG18,859.60+321.79(+1.74%)

CRUDE OIL79.82+0.56(+0.71%)

GOLD FUTURES2,361.70+21.40(+0.91%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,248.45+1,094.46(+2.23%)

Best UK mortgage deals of the week

Artemis Resources Ltd (ATY.MU)

NIKKEI 225
38,204.32
+130.34(+0.34%)

HANG SENG
18,859.60
+321.79(+1.74%)

CRUDE OIL
79.82
+0.56(+0.71%)

GOLD FUTURES
2,361.70
+21.40(+0.91%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,248.45
+1,094.46(+2.23%)