UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,309.80 -21.00 (-0.90%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,283.89 -695.57 (-1.42%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.45 | +29.03% | 9 | 3,408 | 2024-07-19 | 0.33 | -0.15 | -31.25% | 16 | 1,033 |
| 2.30 | 0.00 | - | 14 | 273 | 2024-08-16 | 0.80 | -1.05 | -56.76% | 10 | 420 |
| 3.10 | 0.00 | - | 8 | 676 | 2024-10-18 | 1.50 | -0.15 | -9.09% | 5 | 1,480 |
| 4.20 | +0.40 | +10.53% | 2 | 169 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 956 |
© 2024 Yahoo. All rights reserved.