UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,309.50 -21.30 (-0.91%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,313.33 -695.18 (-1.42%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 144 | 2024-07-19 | 6.90 | 0.00 | - | 63 | 81 |
| 0.30 | 0.00 | - | 1 | 9 | 2024-08-16 | 6.40 | 0.00 | - | 1 | 159 |
| 0.90 | +0.11 | +13.92% | 12 | 1,146 | 2024-10-18 | - | - | - | - | - |
| 1.53 | +0.28 | +22.40% | 54 | 866 | 2025-01-17 | 8.50 | 0.00 | - | 31 | 67 |
| 2.88 | 0.00 | - | 3 | 8 | 2025-03-21 | 7.10 | 0.00 | - | 2 | 53 |
| 4.55 | 0.00 | - | 2 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.