UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.56 +0.45 (+0.58%) GOLD FUTURES
2,310.10 +1.50 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,853.12 +81.64 (+0.16%)
AudioCodes Ltd. (AUDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240517C00010000 | 2024-04-23 11:25AM EDT | 10.00 | 1.05 | 0.90 | 1.80 | 0.00 | - | - | 11 | 89.06% |
| AUDC240517C00012500 | 2024-04-26 1:08PM EDT | 12.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 82.81% |
| AUDC240517C00015000 | 2024-04-09 3:59PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 114.84% |
| AUDC240517C00017500 | 2024-03-18 9:57AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240517P00010000 | 2024-05-02 11:09AM EDT | 10.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 89.06% |
| AUDC240517P00012500 | 2024-04-26 1:33PM EDT | 12.50 | 1.40 | 1.25 | 1.90 | 0.00 | - | 1 | 10 | 66.02% |
© 2024 Yahoo. All rights reserved.