UK markets open in 3 hours 18 minutes

AUD/HUF (AUDHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
236.6300+0.8600 (+0.3648%)
As of 04:42AM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024235.7600236.7300235.7100236.6300236.6300-
22 May 2024236.5900238.2800236.2400236.6400236.6400-
21 May 2024236.9000237.1169236.1000237.0000237.0000-
20 May 2024238.3000238.5500236.5600238.3300238.3300-
17 May 2024237.7400238.1800237.2300237.7400237.7400-
16 May 2024237.2300237.5800236.5000237.2100237.2100-
15 May 2024236.2000237.0600236.0200236.2000236.2000-
14 May 2024236.8300236.8900235.9100236.8000236.8000-
13 May 2024237.6300237.8000236.5900237.6100237.6100-
10 May 2024237.9700238.1100237.2900238.0000238.0000-
09 May 2024237.7300238.3100237.5100237.7000237.7000-
08 May 2024238.3900238.5200237.2700238.4300238.4300-
07 May 2024238.8900239.3681237.8100238.9100238.9100-
06 May 2024239.2200239.9200238.4600239.0600239.0600-
03 May 2024238.1900239.3100237.9000238.3200238.3200-
02 May 2024237.6400238.2300236.9899237.7800237.7800-
01 May 2024237.1300237.8700236.5800237.1800237.1800-
30 Apr 2024239.4500239.5600236.7200239.5300239.5300-
29 Apr 2024239.7300240.5500239.2900239.7000239.7000-
26 Apr 2024238.7900240.5900238.7300238.8600238.8600-
25 Apr 2024239.0300239.6200238.2100239.0100239.0100-
24 Apr 2024238.1800239.7000238.1200238.1800238.1800-
23 Apr 2024238.5800239.1600237.5700238.5000238.5000-
22 Apr 2024237.5000238.7700237.2300237.5000237.5000-
19 Apr 2024237.8700238.1000236.4300237.8700237.8700-
18 Apr 2024237.0800238.2000236.5400237.1000237.1000-
17 Apr 2024238.5300238.9000236.6300238.5100238.5100-
16 Apr 2024238.8200239.0600237.2635238.8800238.8800-
15 Apr 2024238.6500239.9400238.1200238.6600238.6600-
12 Apr 2024237.4400239.4700237.2300237.5200237.5200-
11 Apr 2024236.9200237.5800236.5500236.9200236.9200-
10 Apr 2024238.1700238.7700236.6900238.1500238.1500-
09 Apr 2024236.9800238.3500236.3800236.9600236.9600-
08 Apr 2024236.3100237.8400236.0600236.2900236.2900-
05 Apr 2024238.3200238.3200235.6900238.3211238.3211-
04 Apr 2024237.8600238.5833237.5500237.8000237.8000-
03 Apr 2024238.7400238.9800237.1200238.7600238.7600-
02 Apr 2024238.2400239.5600238.1100238.4300238.4300-
01 Apr 2024238.8000238.8900237.4400238.7600238.7600-
29 Mar 2024237.5500238.1400237.0851237.6200237.6200-
28 Mar 2024237.9700238.4000237.5200237.9000237.9000-
27 Mar 2024238.5300238.6400237.4700238.4500238.4500-
26 Mar 2024239.3800239.8100237.9200239.3100239.3100-
25 Mar 2024239.4100240.2900238.6500239.3100239.3100-
22 Mar 2024238.2500239.4000237.7100238.2600238.2600-
21 Mar 2024237.4900239.2600237.0600237.4500237.4500-
20 Mar 2024236.9100238.0600236.6600236.9163236.9163-
19 Mar 2024237.9699238.1600236.3300237.9700237.9700-
18 Mar 2024236.5900238.4400236.3500236.6100236.6100-
15 Mar 2024238.8000238.9800236.7000238.8200238.8200-
14 Mar 2024239.4800240.2800238.3600239.4700239.4700-
13 Mar 2024241.1000241.7700239.5600241.1000241.1000-
12 Mar 2024238.5200241.4567238.2611238.5600238.5600-
11 Mar 2024238.1800239.1100237.9800238.1300238.1300-
08 Mar 2024238.8500240.0600238.3100238.8303238.8303-
07 Mar 2024237.2000240.2700237.0300237.1400237.1400-
06 Mar 2024235.7367237.4500235.1900235.7600235.7600-
05 Mar 2024237.1000237.3300235.6900236.9800236.9800-
04 Mar 2024236.9900237.7400236.4500236.9900236.9900-
01 Mar 2024236.0300237.5600235.6900235.9800235.9800-
29 Feb 2024235.6100236.9200235.1300235.6000235.6000-
28 Feb 2024235.7900236.3500234.8100235.7500235.7500-
27 Feb 2024234.4700235.9000234.0800234.4469234.4469-
26 Feb 2024235.7000235.7900234.5300235.7500235.7500-
23 Feb 2024234.4600235.8800234.4600234.4700234.4700-
22 Feb 2024234.4200235.0700234.0100234.3600234.3600-
21 Feb 2024234.7500235.7800234.1800234.7400234.7400-
20 Feb 2024235.4400236.3900234.9100235.4500235.4500-
19 Feb 2024235.3500236.3000235.3500235.3400235.3400-
16 Feb 2024235.5200236.1800235.1500235.4900235.4900-
15 Feb 2024235.3000235.6800233.2500235.2500235.2500-
14 Feb 2024233.0300235.5700232.9000233.1000233.1000-
13 Feb 2024234.2800234.5347233.0700234.2900234.2900-
12 Feb 2024233.8700234.8400232.9000233.6900233.6900-
09 Feb 2024234.2000235.0700233.7900234.1500234.1500-
08 Feb 2024234.7800235.0700233.2600234.8000234.8000-
07 Feb 2024234.3400235.6800234.0800234.0200234.0200-
06 Feb 2024233.0900234.3800233.0100232.9700232.9700-
05 Feb 2024231.0000233.5300231.0000231.3900231.3900-
02 Feb 2024231.3000232.9900231.2255231.3200231.3200-
01 Feb 2024232.9100233.5600230.6900232.8900232.8900-
31 Jan 2024234.7800234.9600233.1200234.7800234.7800-
30 Jan 2024236.9700238.1600234.4300237.4800237.4800-
29 Jan 2024235.3300238.0800235.1900235.3500235.3500-
26 Jan 2024233.5300235.2900233.4400233.5800233.5800-
25 Jan 2024233.6200234.7400232.6900233.8500233.8500-
24 Jan 2024234.1000234.6700233.1800234.1500234.1500-
23 Jan 2024231.5500234.1900231.4800231.5400231.5400-
22 Jan 2024231.2400232.2600230.3800231.2500231.2500-
19 Jan 2024231.1800232.2700230.6400231.1500231.1500-
18 Jan 2024228.7500231.0400228.1800228.7200228.7200-
17 Jan 2024229.6400229.8800228.3000229.6400229.6400-
16 Jan 2024229.8900230.7100229.2300229.9300229.9300-
15 Jan 2024231.6000231.6000230.1900231.5800231.5800-
12 Jan 2024231.0800232.2400230.8300231.0800231.0800-
11 Jan 2024230.8000232.5100230.3400230.8000230.8000-
10 Jan 2024231.5200232.4500230.6200231.4600231.4600-
09 Jan 2024231.3900232.1500230.8731231.3900231.3900-
08 Jan 2024231.7000232.3100229.9600231.7000231.7000-
05 Jan 2024231.8700232.6400230.7300231.8500231.8500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...