UK markets closed

AUD/HUF (AUDHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
245.8900+1.5100 (+0.6179%)
At close: 10:28PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024244.3600246.5100244.1100245.8900245.8900-
14 Jun 2024245.0000246.5900244.4800245.0400245.0400-
13 Jun 2024243.2500245.0300242.1000243.3000243.3000-
12 Jun 2024242.9700244.1200242.1700242.9900242.9900-
11 Jun 2024241.1000243.1200240.2800241.1300241.1300-
10 Jun 2024238.2000242.2499238.2000238.2200238.2200-
07 Jun 2024238.5400239.0400237.3100238.5300238.5300-
06 Jun 2024238.9200239.6800237.7800238.9000238.9000-
05 Jun 2024239.9900240.6200238.1301240.0167240.0167-
04 Jun 2024239.3300239.9500238.4969239.3300239.3300-
03 Jun 2024238.7000240.7000238.2700238.8500238.8500-
31 May 2024238.2200239.1100237.9700238.2300238.2300-
30 May 2024237.3700238.6400237.0200237.2900237.2900-
29 May 2024235.3400237.5100235.2300235.3600235.3600-
28 May 2024235.5000235.9100234.4500235.5100235.5100-
27 May 2024234.6800236.0100234.4100234.7100234.7100-
24 May 2024235.7133235.9500234.4700235.7000235.7000-
23 May 2024236.5800237.3700236.3100236.5500236.5500-
22 May 2024236.5900238.2800236.2400236.6400236.6400-
21 May 2024236.9000237.1169236.1000237.0000237.0000-
20 May 2024238.3000238.5500236.5600238.3300238.3300-
17 May 2024237.7400238.1800237.2300237.7400237.7400-
16 May 2024237.2300237.5800236.5000237.2100237.2100-
15 May 2024236.2000237.0600236.0200236.2000236.2000-
14 May 2024236.8300236.8900235.9100236.8000236.8000-
13 May 2024237.6300237.8000236.5900237.6100237.6100-
10 May 2024237.9700238.1100237.2900238.0000238.0000-
09 May 2024237.7300238.3100237.5100237.7000237.7000-
08 May 2024238.3900238.5200237.2700238.4300238.4300-
07 May 2024238.8900239.3681237.8100238.9100238.9100-
06 May 2024239.2200239.9200238.4600239.0600239.0600-
03 May 2024238.1900239.3100237.9000238.3200238.3200-
02 May 2024237.6400238.2300236.9899237.7800237.7800-
01 May 2024237.1300237.8700236.5800237.1800237.1800-
30 Apr 2024239.4500239.5600236.7200239.5300239.5300-
29 Apr 2024239.7300240.5500239.2900239.7000239.7000-
26 Apr 2024238.7900240.5900238.7300238.8600238.8600-
25 Apr 2024239.0300239.6200238.2100239.0100239.0100-
24 Apr 2024238.1800239.7000238.1200238.1800238.1800-
23 Apr 2024238.5800239.1600237.5700238.5000238.5000-
22 Apr 2024237.5000238.7700237.2300237.5000237.5000-
19 Apr 2024237.8700238.1000236.4300237.8700237.8700-
18 Apr 2024237.0800238.2000236.5400237.1000237.1000-
17 Apr 2024238.5300238.9000236.6300238.5100238.5100-
16 Apr 2024238.8200239.0600237.2635238.8800238.8800-
15 Apr 2024238.6500239.9400238.1200238.6600238.6600-
12 Apr 2024237.4400239.4700237.2300237.5200237.5200-
11 Apr 2024236.9200237.5800236.5500236.9200236.9200-
10 Apr 2024238.1700238.7700236.6900238.1500238.1500-
09 Apr 2024236.9800238.3500236.3800236.9600236.9600-
08 Apr 2024236.3100237.8400236.0600236.2900236.2900-
05 Apr 2024238.3200238.3200235.6900238.3211238.3211-
04 Apr 2024237.8600238.5833237.5500237.8000237.8000-
03 Apr 2024238.7400238.9800237.1200238.7600238.7600-
02 Apr 2024238.2400239.5600238.1100238.4300238.4300-
01 Apr 2024238.8000238.8900237.4400238.7600238.7600-
29 Mar 2024237.5500238.1400237.0851237.6200237.6200-
28 Mar 2024237.9700238.4000237.5200237.9000237.9000-
27 Mar 2024238.5300238.6400237.4700238.4500238.4500-
26 Mar 2024239.3800239.8100237.9200239.3100239.3100-
25 Mar 2024239.4100240.2900238.6500239.3100239.3100-
22 Mar 2024238.2500239.4000237.7100238.2600238.2600-
21 Mar 2024237.4900239.2600237.0600237.4500237.4500-
20 Mar 2024236.9100238.0600236.6600236.9163236.9163-
19 Mar 2024237.9699238.1600236.3300237.9700237.9700-
18 Mar 2024236.5900238.4400236.3500236.6100236.6100-
15 Mar 2024238.8000238.9800236.7000238.8200238.8200-
14 Mar 2024239.4800240.2800238.3600239.4700239.4700-
13 Mar 2024241.1000241.7700239.5600241.1000241.1000-
12 Mar 2024238.5200241.4567238.2611238.5600238.5600-
11 Mar 2024238.1800239.1100237.9800238.1300238.1300-
08 Mar 2024238.8500240.0600238.3100238.8303238.8303-
07 Mar 2024237.2000240.2700237.0300237.1400237.1400-
06 Mar 2024235.7367237.4500235.1900235.7600235.7600-
05 Mar 2024237.1000237.3300235.6900236.9800236.9800-
04 Mar 2024236.9900237.7400236.4500236.9900236.9900-
01 Mar 2024236.0300237.5600235.6900235.9800235.9800-
29 Feb 2024235.6100236.9200235.1300235.6000235.6000-
28 Feb 2024235.7900236.3500234.8100235.7500235.7500-
27 Feb 2024234.4700235.9000234.0800234.4469234.4469-
26 Feb 2024235.7000235.7900234.5300235.7500235.7500-
23 Feb 2024234.4600235.8800234.4600234.4700234.4700-
22 Feb 2024234.4200235.0700234.0100234.3600234.3600-
21 Feb 2024234.7500235.7800234.1800234.7400234.7400-
20 Feb 2024235.4400236.3900234.9100235.4500235.4500-
19 Feb 2024235.3500236.3000235.3500235.3400235.3400-
16 Feb 2024235.5200236.1800235.1500235.4900235.4900-
15 Feb 2024235.3000235.6800233.2500235.2500235.2500-
14 Feb 2024233.0300235.5700232.9000233.1000233.1000-
13 Feb 2024234.2800234.5347233.0700234.2900234.2900-
12 Feb 2024233.8700234.8400232.9000233.6900233.6900-
09 Feb 2024234.2000235.0700233.7900234.1500234.1500-
08 Feb 2024234.7800235.0700233.2600234.8000234.8000-
07 Feb 2024234.3400235.6800234.0800234.0200234.0200-
06 Feb 2024233.0900234.3800233.0100232.9700232.9700-
05 Feb 2024231.0000233.5300231.0000231.3900231.3900-
02 Feb 2024231.3000232.9900231.2255231.3200231.3200-
01 Feb 2024232.9100233.5600230.6900232.8900232.8900-
31 Jan 2024234.7800234.9600233.1200234.7800234.7800-
30 Jan 2024236.9700238.1600234.4300237.4800237.4800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...