UK markets closed

AUD/ILS (AUDILS=X)

CCY - CCY Delayed price. Currency in ILS
Add to watchlist
2.4611+0.0100 (+0.4065%)
As of 09:26PM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILSDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20242.45112.48332.44992.46112.4611-
03 May 20242.44772.46112.43162.44812.4481-
02 May 20242.45182.45572.43022.45282.4528-
01 May 20242.41592.43952.40712.41632.4163-
30 Apr 20242.46482.46642.42012.46552.4655-
29 Apr 20242.50342.52062.44342.50282.5028-
26 Apr 20242.47962.50162.46622.48002.4800-
25 Apr 20242.45482.47772.44702.45452.4545-
24 Apr 20242.44422.46232.43022.44452.4445-
23 Apr 20242.43652.44832.42122.43612.4361-
22 Apr 20242.41202.43232.40572.41232.4123-
19 Apr 20242.43612.44332.40672.43622.4362-
18 Apr 20242.43772.45522.42672.43812.4381-
17 Apr 20242.40772.43572.39822.40772.4077-
16 Apr 20242.41802.42032.38702.41812.4181-
15 Apr 20242.44262.44722.39982.44282.4428-
12 Apr 20242.45612.45702.42722.45622.4562-
11 Apr 20242.42982.45862.42852.43032.4303-
10 Apr 20242.45002.45652.43002.44942.4494-
09 Apr 20242.42862.45272.42252.42882.4288-
08 Apr 20242.47102.47872.42312.47142.4714-
05 Apr 20242.44392.47692.41632.44432.4443-
04 Apr 20242.43882.46492.42412.43882.4388-
03 Apr 20242.41872.43582.40672.41932.4193-
02 Apr 20242.38452.41972.37792.38452.3845-
01 Apr 20242.41132.41332.37962.41112.4111-
29 Mar 20242.38662.40862.37982.38652.3865-
28 Mar 20242.39882.40642.38302.39862.3986-
27 Mar 20242.39442.39992.37842.39392.3939-
26 Mar 20242.38062.40642.37582.38052.3805-
25 Mar 20242.37162.38192.36102.37162.3716-
22 Mar 20242.36802.37462.34242.36792.3679-
21 Mar 20242.41102.42152.35972.41052.4105-
20 Mar 20242.39642.40222.38152.39682.3968-
19 Mar 20242.39332.39892.37002.39302.3930-
18 Mar 20242.41272.41692.38772.41272.4127-
15 Mar 20242.40412.41632.38332.40402.4040-
14 Mar 20242.40992.41112.39212.40992.4099-
13 Mar 20242.41872.42802.40512.41872.4187-
12 Mar 20242.39932.42132.38682.39942.3994-
11 Mar 20242.36702.39862.35392.36662.3666-
08 Mar 20242.37232.37882.34782.37222.3722-
07 Mar 20242.35342.37412.34642.35322.3532-
06 Mar 20242.33272.35832.31602.33332.3333-
05 Mar 20242.32742.33982.30572.32692.3269-
04 Mar 20242.32672.33572.30882.32692.3269-
01 Mar 20242.32012.32902.30522.32012.3201-
29 Feb 20242.33242.34302.31452.33262.3326-
28 Feb 20242.36012.36202.32442.36022.3602-
27 Feb 20242.38122.38402.35732.38072.3807-
26 Feb 20242.38242.39362.36932.38332.3833-
23 Feb 20242.38362.38962.37222.38412.3841-
22 Feb 20242.41012.41372.37652.40982.4098-
21 Feb 20242.40622.42122.40412.40602.4060-
20 Feb 20242.37302.41202.36622.37312.3731-
19 Feb 20242.35592.37492.34762.35622.3562-
16 Feb 20242.36362.36422.34272.36392.3639-
15 Feb 20242.37542.37652.35002.37532.3753-
14 Feb 20242.36902.37482.35102.36942.3694-
13 Feb 20242.38852.38932.36252.38872.3887-
12 Feb 20242.39262.41382.38262.39272.3927-
09 Feb 20242.40152.40182.37682.40142.4014-
08 Feb 20242.38182.39822.36892.38182.3818-
07 Feb 20242.37842.38502.37062.37912.3791-
06 Feb 20242.37912.39382.36092.37862.3786-
05 Feb 20242.37452.39092.36432.37612.3761-
02 Feb 20242.40882.41762.37702.40872.4087-
01 Feb 20242.38542.40622.36972.38522.3852-
31 Jan 20242.41332.41502.38862.41322.4132-
30 Jan 20242.41732.42122.39742.41742.4174-
29 Jan 20242.42232.43972.40552.42282.4228-
26 Jan 20242.43302.44432.42442.43332.4333-
25 Jan 20242.43452.44382.41742.43462.4346-
24 Jan 20242.47122.47122.44162.47162.4716-
23 Jan 20242.47242.48632.46132.47242.4724-
22 Jan 20242.46742.48702.46392.46722.4672-
19 Jan 20242.47422.47672.45312.47292.4729-
18 Jan 20242.48662.49182.46202.48652.4865-
17 Jan 20242.48372.48562.46092.48382.4838-
16 Jan 20242.49502.50322.47882.49462.4946-
15 Jan 20242.49382.50282.49112.49382.4938-
12 Jan 20242.50972.51542.48202.50942.5094-
11 Jan 20242.50492.52202.48872.50502.5050-
10 Jan 20242.49502.52682.48732.49482.4948-
09 Jan 20242.49012.50132.46882.49022.4902-
08 Jan 20242.46862.49182.45802.46872.4687-
05 Jan 20242.45212.48082.43622.45222.4522-
04 Jan 20242.46222.47342.44652.46242.4624-
03 Jan 20242.46162.46942.44532.46142.4614-
02 Jan 20242.45122.48242.44882.45152.4515-
01 Jan 20242.45232.45272.45232.45232.4523-
29 Dec 20232.47292.48252.44642.47302.4730-
28 Dec 20232.48082.48852.45612.48082.4808-
27 Dec 20232.47542.48142.46262.47532.4753-
26 Dec 20232.44252.47512.44072.44252.4425-
25 Dec 20232.44572.45792.42032.44572.4457-
22 Dec 20232.46292.46322.42542.46212.4621-
21 Dec 20232.44382.46232.42912.44312.4431-
20 Dec 20232.46902.47512.45152.46982.4698-
19 Dec 20232.45652.47522.44202.45662.4566-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...