AUD/KRW (AUDKRW=X)
CCY - CCY Delayed price. Currency in KRW
Add to watchlist
As of 08:36PM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 895.5000 | 903.1900 | 895.1700 | 897.1100 | 897.1100 | - |
| 03 May 2024 | 897.3787 | 900.4076 | 889.9248 | 896.7459 | 896.7459 | - |
| 02 May 2024 | 897.8832 | 901.7800 | 895.6810 | 898.2819 | 898.2819 | - |
| 01 May 2024 | 897.0715 | 899.2903 | 882.8039 | 897.2664 | 897.2664 | - |
| 30 Apr 2024 | 901.7913 | 903.6639 | 897.8445 | 902.0628 | 902.0628 | - |
| 29 Apr 2024 | 900.9067 | 907.5774 | 900.0007 | 900.6769 | 900.6769 | - |
| 26 Apr 2024 | 894.6122 | 901.4984 | 894.1313 | 894.7598 | 894.7598 | - |
| 25 Apr 2024 | 894.7464 | 897.5872 | 892.7286 | 894.7550 | 894.7550 | - |
| 24 Apr 2024 | 889.1880 | 895.0375 | 886.9774 | 889.2638 | 889.2638 | - |
| 23 Apr 2024 | 889.0638 | 890.7297 | 887.1270 | 889.4896 | 889.4896 | - |
| 22 Apr 2024 | 882.7303 | 891.4033 | 882.3811 | 882.8721 | 882.8721 | - |
| 19 Apr 2024 | 885.7242 | 888.3029 | 882.8895 | 885.9885 | 885.9885 | - |
| 18 Apr 2024 | 888.2779 | 888.7306 | 884.2068 | 888.3437 | 888.3437 | - |
| 17 Apr 2024 | 890.4312 | 891.8640 | 886.3076 | 891.8099 | 891.8099 | - |
| 16 Apr 2024 | 893.8984 | 898.2940 | 890.8012 | 893.9440 | 893.9440 | - |
| 15 Apr 2024 | 893.3157 | 898.4949 | 893.1323 | 893.5876 | 893.5876 | - |
| 12 Apr 2024 | 894.5605 | 898.9640 | 893.6049 | 894.6289 | 894.6289 | - |
| 11 Apr 2024 | 887.5063 | 894.9561 | 886.7420 | 887.4515 | 887.4515 | - |
| 10 Apr 2024 | 894.3448 | 896.9288 | 887.2911 | 894.6946 | 894.6946 | - |
| 09 Apr 2024 | 894.4650 | 897.6143 | 889.4777 | 894.4420 | 894.4420 | - |
| 08 Apr 2024 | 887.0167 | 895.1365 | 886.4402 | 887.1157 | 887.1157 | - |
| 05 Apr 2024 | 890.2357 | 890.8336 | 886.4801 | 890.2759 | 890.2759 | - |
| 04 Apr 2024 | 882.8275 | 890.8036 | 882.4677 | 883.3635 | 883.3635 | - |
| 03 Apr 2024 | 879.7305 | 884.6649 | 877.1728 | 879.8320 | 879.8320 | - |
| 02 Apr 2024 | 879.4001 | 880.6542 | 875.8381 | 879.6033 | 879.6033 | - |
| 01 Apr 2024 | 878.8909 | 880.7162 | 877.1520 | 878.6219 | 878.6219 | - |
| 29 Mar 2024 | 879.5630 | 879.5630 | 875.2626 | 879.5204 | 879.5204 | - |
| 28 Mar 2024 | 880.6107 | 881.6777 | 875.4391 | 880.3407 | 880.3407 | - |
| 27 Mar 2024 | 878.1786 | 882.0586 | 875.2684 | 878.1665 | 878.1665 | - |
| 26 Mar 2024 | 875.5230 | 879.3524 | 873.5934 | 875.5059 | 875.5059 | - |
| 25 Mar 2024 | 875.4960 | 877.8611 | 872.5916 | 875.4561 | 875.4561 | - |
| 22 Mar 2024 | 876.6049 | 877.9451 | 871.5466 | 877.1556 | 877.1556 | - |
| 21 Mar 2024 | 876.0897 | 879.3014 | 874.3035 | 877.6065 | 877.6065 | - |
| 20 Mar 2024 | 872.4590 | 875.5782 | 871.5453 | 872.5690 | 872.5690 | - |
| 19 Mar 2024 | 876.2179 | 877.9412 | 870.5369 | 876.0275 | 876.0275 | - |
| 18 Mar 2024 | 871.8347 | 876.9778 | 871.5746 | 871.8376 | 871.8376 | - |
| 15 Mar 2024 | 869.4091 | 874.2446 | 869.2820 | 869.3353 | 869.3353 | - |
| 14 Mar 2024 | 870.6150 | 872.7427 | 868.3876 | 870.6675 | 870.6675 | - |
| 13 Mar 2024 | 866.3757 | 871.1860 | 864.7750 | 866.2767 | 866.2767 | - |
| 12 Mar 2024 | 866.8682 | 868.8478 | 835.2950 | 866.7969 | 866.7969 | - |
| 11 Mar 2024 | 872.0624 | 872.2184 | 863.9612 | 871.8545 | 871.8545 | - |
| 08 Mar 2024 | 874.7939 | 878.3890 | 860.6370 | 874.7533 | 874.7533 | - |
| 07 Mar 2024 | 871.9028 | 878.3353 | 871.7683 | 871.3772 | 871.3772 | - |
| 06 Mar 2024 | 867.2123 | 874.7645 | 866.9086 | 867.5426 | 867.5426 | - |
| 05 Mar 2024 | 865.1313 | 869.9453 | 863.9355 | 865.1553 | 865.1553 | - |
| 04 Mar 2024 | 868.6929 | 869.5794 | 866.3947 | 868.7694 | 868.7694 | - |
| 01 Mar 2024 | 867.8470 | 871.0846 | 865.8017 | 867.7464 | 867.7464 | - |
| 29 Feb 2024 | 866.5173 | 870.9041 | 862.8657 | 865.8874 | 865.8874 | - |
| 28 Feb 2024 | 869.9055 | 872.6100 | 866.3240 | 871.4991 | 871.4991 | - |
| 27 Feb 2024 | 871.0114 | 872.4724 | 867.9775 | 870.8177 | 870.8177 | - |
| 26 Feb 2024 | 872.9489 | 873.6042 | 869.9897 | 873.1838 | 873.1838 | - |
| 23 Feb 2024 | 870.4576 | 875.0869 | 870.1901 | 870.3610 | 870.3610 | - |
| 22 Feb 2024 | 873.5696 | 874.3365 | 868.1682 | 873.4690 | 873.4690 | - |
| 21 Feb 2024 | 874.0664 | 876.7401 | 871.9988 | 873.9913 | 873.9913 | - |
| 20 Feb 2024 | 871.1037 | 876.2895 | 869.0931 | 870.6710 | 870.6710 | - |
| 19 Feb 2024 | 870.4019 | 874.4460 | 870.4019 | 870.5413 | 870.5413 | - |
| 16 Feb 2024 | 863.5121 | 871.5840 | 860.3568 | 866.3643 | 866.3643 | - |
| 15 Feb 2024 | 861.7939 | 868.2344 | 861.7939 | 861.6264 | 861.6264 | - |
| 14 Feb 2024 | 864.7089 | 865.4763 | 861.8102 | 865.1074 | 865.1074 | - |
| 13 Feb 2024 | 867.6998 | 868.1986 | 858.2979 | 867.6002 | 867.6002 | - |
| 12 Feb 2024 | 868.0964 | 869.3694 | 865.1668 | 868.1360 | 868.1360 | - |
| 09 Feb 2024 | 865.3646 | 869.0657 | 859.0103 | 865.1359 | 865.1359 | - |
| 08 Feb 2024 | 866.0663 | 867.2833 | 862.1111 | 865.7338 | 865.7338 | - |
| 07 Feb 2024 | 866.1152 | 867.4585 | 863.6646 | 866.1284 | 866.1284 | - |
| 06 Feb 2024 | 864.0002 | 865.9737 | 861.8681 | 863.9023 | 863.9023 | - |
| 05 Feb 2024 | 870.2119 | 870.6109 | 863.5719 | 870.4043 | 870.4043 | - |
| 02 Feb 2024 | 873.6517 | 875.1056 | 866.6874 | 873.7581 | 873.7581 | - |
| 01 Feb 2024 | 875.4299 | 876.4771 | 867.7552 | 875.3116 | 875.3116 | - |
| 31 Jan 2024 | 876.9186 | 880.9065 | 874.4258 | 874.9058 | 874.9058 | - |
| 30 Jan 2024 | 881.4539 | 881.5347 | 875.1321 | 881.7818 | 881.7818 | - |
| 29 Jan 2024 | 878.9645 | 882.8981 | 877.9708 | 879.1090 | 879.1090 | - |
| 26 Jan 2024 | 878.9131 | 881.4504 | 878.0880 | 879.0149 | 879.0149 | - |
| 25 Jan 2024 | 876.2378 | 882.0167 | 875.5975 | 874.4026 | 874.4026 | - |
| 24 Jan 2024 | 880.2118 | 882.0065 | 876.9269 | 880.4501 | 880.4501 | - |
| 23 Jan 2024 | 879.6310 | 882.3122 | 877.9323 | 879.7609 | 879.7609 | - |
| 22 Jan 2024 | 880.0852 | 883.6052 | 878.6368 | 880.0040 | 880.0040 | - |
| 19 Jan 2024 | 882.0956 | 882.0956 | 877.7576 | 880.0540 | 880.0540 | - |
| 18 Jan 2024 | 880.6350 | 881.8204 | 876.3931 | 880.7338 | 880.7338 | - |
| 17 Jan 2024 | 881.7405 | 885.1284 | 879.0007 | 881.4879 | 881.4879 | - |
| 16 Jan 2024 | 877.6337 | 883.9116 | 877.6337 | 877.6204 | 877.6204 | - |
| 15 Jan 2024 | 877.7165 | 880.8246 | 876.7547 | 877.7047 | 877.7047 | - |
| 12 Jan 2024 | 879.4127 | 882.6605 | 875.5127 | 878.9020 | 878.9020 | - |
| 11 Jan 2024 | 883.3236 | 885.2722 | 876.1988 | 883.1317 | 883.1317 | - |
| 10 Jan 2024 | 881.9316 | 885.6390 | 880.4899 | 882.1534 | 882.1534 | - |
| 09 Jan 2024 | 881.0048 | 884.4506 | 880.3818 | 881.1419 | 881.1419 | - |
| 08 Jan 2024 | 882.1776 | 884.1248 | 880.1822 | 882.2664 | 882.2664 | - |
| 05 Jan 2024 | 878.9352 | 883.7245 | 875.7744 | 879.4527 | 879.4527 | - |
| 04 Jan 2024 | 881.9161 | 884.4133 | 879.4011 | 882.2188 | 882.2188 | - |
| 03 Jan 2024 | 884.7855 | 886.9214 | 878.4461 | 884.6834 | 884.6834 | - |
| 02 Jan 2024 | 881.4200 | 894.2030 | 880.4100 | 881.0300 | 881.0300 | - |
| 01 Jan 2024 | 881.5599 | 881.5599 | 881.1512 | 881.5599 | 881.5599 | - |
| 29 Dec 2023 | 877.1824 | 887.0987 | 876.6790 | 872.3813 | 872.3813 | - |
| 28 Dec 2023 | 887.2374 | 887.2374 | 876.9607 | 887.2925 | 887.2925 | - |
| 27 Dec 2023 | 882.8484 | 886.1626 | 881.2089 | 882.9193 | 882.9193 | - |
| 26 Dec 2023 | 881.0979 | 884.5294 | 877.8248 | 881.0353 | 881.0353 | - |
| 25 Dec 2023 | 881.7031 | 885.9905 | 878.7523 | 881.7031 | 881.7031 | - |
| 22 Dec 2023 | 880.3051 | 884.6798 | 876.8619 | 878.6474 | 878.6474 | - |
| 21 Dec 2023 | 874.1191 | 881.6288 | 874.1191 | 874.2423 | 874.2423 | - |
| 20 Dec 2023 | 879.2033 | 881.8857 | 876.2410 | 877.4014 | 877.4014 | - |
| 19 Dec 2023 | 871.7623 | 881.9871 | 871.7623 | 873.2236 | 873.2236 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.