UK markets closed

AUD/MXN (AUDMXN=X)

CCY - CCY Delayed price. Currency in MXN
Add to watchlist
11.2180+0.0886 (+0.7961%)
At close: 10:44PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202411.145011.265111.130911.218011.2180-
03 May 202411.148111.260111.131011.155911.1559-
02 May 202411.065611.089911.022711.065211.0652-
01 May 202411.103811.104611.033111.106311.1063-
30 Apr 202411.160111.175211.056611.161811.1618-
29 Apr 202411.228211.327711.154811.226711.2267-
26 Apr 202411.220711.297711.184511.220111.2201-
25 Apr 202411.099511.256511.085311.090211.0902-
24 Apr 202411.007711.100210.999211.005611.0056-
23 Apr 202411.047811.067510.989011.054011.0540-
22 Apr 202410.989211.078010.938010.989910.9899-
19 Apr 202410.960411.407610.947210.969310.9693-
18 Apr 202410.925611.035910.912110.926910.9269-
17 Apr 202410.924110.958710.851510.922610.9226-
16 Apr 202410.761610.936810.727010.762310.7623-
15 Apr 202410.755410.793910.717310.756510.7565-
12 Apr 202410.743710.828410.704010.750710.7507-
11 Apr 202410.714410.759110.698410.705710.7057-
10 Apr 202410.859610.862310.729610.859210.8592-
09 Apr 202410.783210.850510.741510.775310.7753-
08 Apr 202410.816910.847510.765210.816310.8163-
05 Apr 202410.915710.923110.783310.907910.9079-
04 Apr 202410.865210.939610.852510.863010.8630-
03 Apr 202410.787110.855310.766910.788510.7885-
02 Apr 202410.784010.816310.765110.772310.7723-
01 Apr 202410.816510.824710.757910.814710.8147-
29 Mar 202410.811710.827510.773310.816010.8160-
28 Mar 202410.804710.844110.746210.801610.8016-
27 Mar 202410.882510.882510.776210.882310.8823-
26 Mar 202410.907010.940410.885810.907310.9073-
25 Mar 202410.918310.945410.903210.918210.9182-
22 Mar 202411.001211.001210.886410.999810.9998-
21 Mar 202411.006711.064310.988311.003011.0030-
20 Mar 202410.971110.986110.942710.971410.9714-
19 Mar 202411.035711.039810.963511.036311.0363-
18 Mar 202410.964311.021010.953010.964210.9642-
15 Mar 202410.987810.987810.933710.987810.9878-
14 Mar 202411.047611.053510.966811.047111.0471-
13 Mar 202411.096011.110511.069011.089911.0899-
12 Mar 202411.111411.139411.076811.112711.1127-
11 Mar 202411.131811.131811.080411.129811.1298-
08 Mar 202411.171711.217111.121511.173711.1737-
07 Mar 202411.083611.180011.074311.075411.0754-
06 Mar 202411.017211.091910.994611.019811.0198-
05 Mar 202411.031811.038310.987611.032511.0325-
04 Mar 202411.101911.114811.051811.102211.1022-
01 Mar 202411.081011.109411.046411.078011.0780-
29 Feb 202411.104611.138411.074711.104311.1043-
28 Feb 202411.167511.176011.085511.168411.1684-
27 Feb 202411.177211.195011.141211.169611.1696-
26 Feb 202411.229611.238211.175711.234911.2349-
23 Feb 202411.219911.259811.206711.220211.2202-
22 Feb 202411.162411.245211.149511.162011.1620-
21 Feb 202411.178611.199411.149311.180211.1802-
20 Feb 202411.130711.192511.116911.124111.1241-
19 Feb 202411.141811.159211.132011.143111.1431-
16 Feb 202411.119611.149811.092711.118711.1187-
15 Feb 202411.104711.137711.067011.096311.0963-
14 Feb 202411.097411.128611.070011.100611.1006-
13 Feb 202411.143311.155111.093311.143211.1432-
12 Feb 202411.139911.153711.109311.139911.1399-
09 Feb 202411.140611.169811.115311.138011.1380-
08 Feb 202411.121611.137111.069611.122311.1223-
07 Feb 202411.122811.145011.095911.124211.1242-
06 Feb 202411.094311.152011.062411.086511.0865-
05 Feb 202411.150611.191111.112511.155311.1553-
02 Feb 202411.227011.270511.147711.221511.2215-
01 Feb 202411.299011.317011.190911.296211.2962-
31 Jan 202411.311111.375411.249411.310811.3108-
30 Jan 202411.387911.401711.302111.388211.3882-
29 Jan 202411.289411.370711.288211.293211.2932-
26 Jan 202411.324311.339011.291411.323111.3231-
25 Jan 202411.338211.368011.316011.332411.3324-
24 Jan 202411.394411.396811.305111.397411.3974-
23 Jan 202411.292211.408611.283711.292211.2922-
22 Jan 202411.272411.300411.236111.273111.2731-
19 Jan 202411.299211.317211.249911.296111.2961-
18 Jan 202411.272211.303911.245011.269811.2698-
17 Jan 202411.339211.365611.271411.338911.3389-
16 Jan 202411.229411.343911.183611.236611.2366-
15 Jan 202411.282511.282511.226111.282411.2824-
12 Jan 202411.322011.347711.268611.320811.3208-
11 Jan 202411.381211.419211.287811.380811.3808-
10 Jan 202411.330911.390611.330911.341411.3414-
09 Jan 202411.298411.336611.259711.306411.3064-
08 Jan 202411.336011.358511.264911.336911.3369-
05 Jan 202411.413411.427611.326611.413111.4131-
04 Jan 202411.457011.498811.414111.456411.4564-
03 Jan 202411.523911.528711.415711.522911.5229-
02 Jan 202411.549111.589411.509911.550611.5506-
01 Jan 202411.552611.552611.552611.542811.5428-
29 Dec 202311.578411.620711.462511.570811.5708-
28 Dec 202311.588011.616111.517211.593211.5932-
27 Dec 202311.589711.614311.561111.589811.5898-
26 Dec 202311.556011.576611.515911.557911.5579-
25 Dec 202311.538711.588711.482911.538711.5387-
22 Dec 202311.578111.590011.522811.574511.5745-
21 Dec 202311.546211.587711.510311.545911.5459-
20 Dec 202311.537811.573511.515111.542011.5420-
19 Dec 202311.497111.572811.494911.504311.5043-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...