UK markets open in 5 hours 22 minutes
NIKKEI 225
38,240.81 +38.44 (+0.10%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,185.65 -825.88 (-1.65%)
AUD/NOK (AUDNOK=X)
CCY - CCY Delayed price. Currency in NOK
Add to watchlist
As of 02:37AM BST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7.1708 | 7.1765 | 7.1613 | 7.1686 | 7.1686 | - |
| 08 May 2024 | 7.1942 | 7.2050 | 7.1614 | 7.1961 | 7.1961 | - |
| 07 May 2024 | 7.1734 | 7.2014 | 7.1498 | 7.1739 | 7.1739 | - |
| 06 May 2024 | 7.1799 | 7.1905 | 7.1608 | 7.1787 | 7.1787 | - |
| 03 May 2024 | 7.2098 | 7.2260 | 7.1552 | 7.2107 | 7.2107 | - |
| 02 May 2024 | 7.1928 | 7.2436 | 7.1927 | 7.1966 | 7.1966 | - |
| 01 May 2024 | 7.1969 | 7.2124 | 7.1690 | 7.1981 | 7.1981 | - |
| 30 Apr 2024 | 7.2059 | 7.2203 | 7.1820 | 7.2127 | 7.2127 | - |
| 29 Apr 2024 | 7.2061 | 7.2320 | 7.2008 | 7.2043 | 7.2043 | - |
| 26 Apr 2024 | 7.1489 | 7.2197 | 7.1457 | 7.1460 | 7.1460 | - |
| 25 Apr 2024 | 7.1409 | 7.1529 | 7.1330 | 7.1410 | 7.1410 | - |
| 24 Apr 2024 | 7.0739 | 7.1460 | 7.0629 | 7.0753 | 7.0753 | - |
| 23 Apr 2024 | 7.0841 | 7.1099 | 7.0736 | 7.0850 | 7.0850 | - |
| 22 Apr 2024 | 7.0768 | 7.1043 | 7.0671 | 7.0768 | 7.0768 | - |
| 19 Apr 2024 | 7.1004 | 7.1004 | 7.0428 | 7.1003 | 7.1003 | - |
| 18 Apr 2024 | 7.0850 | 7.1025 | 7.0649 | 7.0862 | 7.0862 | - |
| 17 Apr 2024 | 7.0329 | 7.0853 | 7.0300 | 7.0315 | 7.0315 | - |
| 16 Apr 2024 | 7.0360 | 7.0580 | 7.0252 | 7.0399 | 7.0399 | - |
| 15 Apr 2024 | 7.0376 | 7.0854 | 7.0356 | 7.0368 | 7.0368 | - |
| 12 Apr 2024 | 7.0781 | 7.0864 | 7.0373 | 7.0764 | 7.0764 | - |
| 11 Apr 2024 | 7.0520 | 7.0892 | 7.0345 | 7.0518 | 7.0518 | - |
| 10 Apr 2024 | 7.0739 | 7.0849 | 7.0312 | 7.0678 | 7.0678 | - |
| 09 Apr 2024 | 7.0506 | 7.0742 | 7.0323 | 7.0503 | 7.0503 | - |
| 08 Apr 2024 | 7.0637 | 7.0744 | 7.0407 | 7.0640 | 7.0640 | - |
| 05 Apr 2024 | 7.0686 | 7.0792 | 7.0451 | 7.0693 | 7.0693 | - |
| 04 Apr 2024 | 7.0337 | 7.0748 | 7.0316 | 7.0390 | 7.0390 | - |
| 03 Apr 2024 | 7.0576 | 7.0675 | 7.0246 | 7.0591 | 7.0591 | - |
| 02 Apr 2024 | 7.1126 | 7.1220 | 7.0537 | 7.1126 | 7.1126 | - |
| 01 Apr 2024 | 7.0843 | 7.1189 | 7.0549 | 7.0855 | 7.0855 | - |
| 29 Mar 2024 | 7.0624 | 7.0918 | 7.0407 | 7.0620 | 7.0620 | - |
| 28 Mar 2024 | 7.0446 | 7.0753 | 7.0161 | 7.0423 | 7.0423 | - |
| 27 Mar 2024 | 7.0307 | 7.0454 | 7.0156 | 7.0306 | 7.0306 | - |
| 26 Mar 2024 | 7.0063 | 7.0290 | 6.9931 | 7.0061 | 7.0061 | - |
| 25 Mar 2024 | 7.0048 | 7.0160 | 6.9886 | 7.0041 | 7.0041 | - |
| 22 Mar 2024 | 7.0075 | 7.0202 | 6.9796 | 7.0068 | 7.0068 | - |
| 21 Mar 2024 | 6.9582 | 7.0153 | 6.9408 | 6.9566 | 6.9566 | - |
| 20 Mar 2024 | 6.9401 | 6.9686 | 6.9383 | 6.9442 | 6.9442 | - |
| 19 Mar 2024 | 6.9759 | 6.9895 | 6.9459 | 6.9761 | 6.9761 | - |
| 18 Mar 2024 | 6.9653 | 6.9846 | 6.9422 | 6.9663 | 6.9663 | - |
| 15 Mar 2024 | 6.9511 | 6.9661 | 6.9377 | 6.9511 | 6.9511 | - |
| 14 Mar 2024 | 6.9412 | 6.9521 | 6.9260 | 6.9396 | 6.9396 | - |
| 13 Mar 2024 | 6.9433 | 6.9561 | 6.9279 | 6.9433 | 6.9433 | - |
| 12 Mar 2024 | 6.9045 | 6.9566 | 6.8981 | 6.9066 | 6.9066 | - |
| 11 Mar 2024 | 6.9016 | 6.9213 | 6.8894 | 6.9037 | 6.9037 | - |
| 08 Mar 2024 | 6.8825 | 6.9086 | 6.8735 | 6.8857 | 6.8857 | - |
| 07 Mar 2024 | 6.8804 | 6.9163 | 6.8747 | 6.8795 | 6.8795 | - |
| 06 Mar 2024 | 6.8744 | 6.8955 | 6.8669 | 6.8740 | 6.8740 | - |
| 05 Mar 2024 | 6.8768 | 6.8857 | 6.8398 | 6.8766 | 6.8766 | - |
| 04 Mar 2024 | 6.8628 | 6.8800 | 6.8488 | 6.8620 | 6.8620 | - |
| 01 Mar 2024 | 6.9009 | 6.9112 | 6.8599 | 6.9016 | 6.9016 | - |
| 29 Feb 2024 | 6.8788 | 6.9077 | 6.8765 | 6.8778 | 6.8778 | - |
| 28 Feb 2024 | 6.8887 | 6.8973 | 6.8613 | 6.8920 | 6.8920 | - |
| 27 Feb 2024 | 6.8648 | 6.9092 | 6.8468 | 6.8677 | 6.8677 | - |
| 26 Feb 2024 | 6.9137 | 6.9201 | 6.8688 | 6.9138 | 6.9138 | - |
| 23 Feb 2024 | 6.8834 | 6.9284 | 6.8834 | 6.8851 | 6.8851 | - |
| 22 Feb 2024 | 6.8651 | 6.8851 | 6.8489 | 6.8640 | 6.8640 | - |
| 21 Feb 2024 | 6.8708 | 6.8982 | 6.8549 | 6.8707 | 6.8707 | - |
| 20 Feb 2024 | 6.8494 | 6.8836 | 6.8475 | 6.8497 | 6.8497 | - |
| 19 Feb 2024 | 6.8644 | 6.8794 | 6.8513 | 6.8623 | 6.8623 | - |
| 16 Feb 2024 | 6.8631 | 6.8821 | 6.8454 | 6.8670 | 6.8670 | - |
| 15 Feb 2024 | 6.8721 | 6.8810 | 6.8428 | 6.8716 | 6.8716 | - |
| 14 Feb 2024 | 6.8841 | 6.9086 | 6.8545 | 6.8848 | 6.8848 | - |
| 13 Feb 2024 | 6.8561 | 6.8909 | 6.8321 | 6.8562 | 6.8562 | - |
| 12 Feb 2024 | 6.8753 | 6.8793 | 6.8467 | 6.8750 | 6.8750 | - |
| 09 Feb 2024 | 6.8983 | 6.9106 | 6.8789 | 6.8957 | 6.8957 | - |
| 08 Feb 2024 | 6.8973 | 6.9079 | 6.8767 | 6.8985 | 6.8985 | - |
| 07 Feb 2024 | 6.9097 | 6.9253 | 6.8816 | 6.9121 | 6.9121 | - |
| 06 Feb 2024 | 6.9264 | 6.9522 | 6.9113 | 6.9263 | 6.9263 | - |
| 05 Feb 2024 | 6.9037 | 6.9380 | 6.8545 | 6.9074 | 6.9074 | - |
| 02 Feb 2024 | 6.8573 | 6.9322 | 6.8573 | 6.8572 | 6.8572 | - |
| 01 Feb 2024 | 6.8992 | 6.9098 | 6.8289 | 6.8977 | 6.8977 | - |
| 31 Jan 2024 | 6.8835 | 6.9193 | 6.8654 | 6.8826 | 6.8826 | - |
| 30 Jan 2024 | 6.8862 | 6.8999 | 6.8763 | 6.8890 | 6.8890 | - |
| 29 Jan 2024 | 6.8575 | 6.9027 | 6.8484 | 6.8579 | 6.8579 | - |
| 26 Jan 2024 | 6.8682 | 6.8971 | 6.8485 | 6.8694 | 6.8694 | - |
| 25 Jan 2024 | 6.8832 | 6.9074 | 6.8515 | 6.8843 | 6.8843 | - |
| 24 Jan 2024 | 6.9121 | 6.9190 | 6.8878 | 6.9132 | 6.9132 | - |
| 23 Jan 2024 | 6.9082 | 6.9339 | 6.9078 | 6.9115 | 6.9115 | - |
| 22 Jan 2024 | 6.9134 | 6.9286 | 6.8984 | 6.9152 | 6.9152 | - |
| 19 Jan 2024 | 6.9262 | 6.9316 | 6.8924 | 6.9258 | 6.9258 | - |
| 18 Jan 2024 | 6.8808 | 6.9164 | 6.8727 | 6.8781 | 6.8781 | - |
| 17 Jan 2024 | 6.8927 | 6.9033 | 6.8580 | 6.8927 | 6.8927 | - |
| 16 Jan 2024 | 6.8868 | 6.9059 | 6.8711 | 6.8827 | 6.8827 | - |
| 15 Jan 2024 | 6.8809 | 6.9008 | 6.8661 | 6.8802 | 6.8802 | - |
| 12 Jan 2024 | 6.8911 | 6.9043 | 6.8734 | 6.8928 | 6.8928 | - |
| 11 Jan 2024 | 6.9344 | 6.9429 | 6.8827 | 6.9302 | 6.9302 | - |
| 10 Jan 2024 | 6.9253 | 6.9449 | 6.9078 | 6.9260 | 6.9260 | - |
| 09 Jan 2024 | 6.9612 | 6.9704 | 6.9109 | 6.9577 | 6.9577 | - |
| 08 Jan 2024 | 6.9182 | 6.9615 | 6.9136 | 6.9185 | 6.9185 | - |
| 05 Jan 2024 | 6.8990 | 6.9316 | 6.8708 | 6.9002 | 6.9002 | - |
| 04 Jan 2024 | 6.9584 | 6.9703 | 6.9066 | 6.9573 | 6.9573 | - |
| 03 Jan 2024 | 7.0029 | 7.0108 | 6.9496 | 6.9980 | 6.9980 | - |
| 02 Jan 2024 | 6.9120 | 7.0003 | 6.9099 | 6.9201 | 6.9201 | - |
| 01 Jan 2024 | 6.9286 | 6.9286 | 6.9157 | 6.9133 | 6.9133 | - |
| 29 Dec 2023 | 6.9455 | 6.9777 | 6.8765 | 6.9558 | 6.9558 | - |
| 28 Dec 2023 | 6.9210 | 6.9622 | 6.8926 | 6.9218 | 6.9218 | - |
| 27 Dec 2023 | 6.9149 | 6.9511 | 6.8871 | 6.9210 | 6.9210 | - |
| 26 Dec 2023 | 6.9152 | 6.9908 | 6.8760 | 6.9212 | 6.9212 | - |
| 25 Dec 2023 | 6.8485 | 6.9717 | 6.8485 | 6.8486 | 6.8486 | - |
| 22 Dec 2023 | 6.9798 | 6.9897 | 6.9185 | 6.9790 | 6.9790 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.