UK markets closed

AUD/PKR (AUDPKR=X)

CCY - CCY Delayed price. Currency in PKR
Add to watchlist
183.8740-0.0120 (-0.0065%)
As of 12:56AM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in PKRDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024183.8850183.9390183.8740183.8740183.8740-
03 May 2024182.9337182.9337182.9337182.0840182.0840-
02 May 2024182.0840182.0840182.0840181.5025181.5025-
01 May 2024180.6653180.6653180.6653182.5543182.5543-
30 Apr 2024180.6653180.6653180.6653182.5543182.5543-
29 Apr 2024182.5680182.5680182.5680181.3439181.3439-
26 Apr 2024180.8124181.3439180.8124180.5476180.5476-
25 Apr 2024180.5476180.5476180.5476180.2134180.2134-
24 Apr 2024180.2134180.2134180.2134179.4095179.4095-
23 Apr 2024180.2134180.2134180.2134179.4095179.4095-
22 Apr 2024178.5995178.5995178.4294178.5372178.5372-
19 Apr 2024178.5995178.5995178.5995178.5372178.5372-
18 Apr 2024178.9959178.9959178.9959177.9756177.9756-
17 Apr 2024177.9756177.9756177.9756179.5794179.5794-
16 Apr 2024179.5794179.5794179.5794179.3324179.3324-
15 Apr 2024179.5794179.5794179.5794179.3324179.3324-
12 Apr 2024180.5955180.5955180.5955183.7437183.7437-
11 Apr 2024180.5955180.5955180.5955183.7437183.7437-
10 Apr 2024183.8513183.8513183.7437183.3653183.3653-
09 Apr 2024183.8513183.8513183.8513183.3653183.3653-
08 Apr 2024183.2660183.2660183.2660182.7362182.7362-
05 Apr 2024182.3799182.3799182.3799183.5385183.5385-
04 Apr 2024183.5385183.5385183.5385182.1510182.1510-
03 Apr 2024180.9405180.9405180.8745180.2688180.2688-
02 Apr 2024180.2688180.2688180.2688180.9309180.9309-
01 Apr 2024180.2688180.2688180.2688180.9309180.9309-
29 Mar 2024180.9189180.9189180.9189181.2795181.2795-
28 Mar 2024180.9189180.9189180.9189181.2795181.2795-
27 Mar 2024180.8295180.8295180.8295180.9960180.9960-
26 Mar 2024181.5673181.5673181.5673181.5983181.5983-
25 Mar 2024181.8855181.8855181.5983181.0240181.0240-
22 Mar 2024181.3797181.3797181.3797181.5507181.5507-
21 Mar 2024181.9901181.9901181.5507181.7722181.7722-
20 Mar 2024181.9901181.9901181.6580181.7722181.7722-
19 Mar 2024182.7672182.7672182.6087182.7672182.7672-
18 Mar 2024182.7672182.7672182.7672182.7672182.7672-
15 Mar 2024182.7567182.9015182.7567183.1945183.1945-
14 Mar 2024183.1945183.1945183.1945184.3803184.3803-
13 Mar 2024184.5744184.5744184.5744183.7887183.7887-
12 Mar 2024183.9141183.9141183.9141184.2346184.2346-
11 Mar 2024184.1454184.1454184.1454185.1643185.1643-
08 Mar 2024184.6069185.1553184.6069184.6484184.6484-
07 Mar 2024184.6484184.6484184.6484183.1984183.1984-
06 Mar 2024180.9956182.1779180.9956180.9984180.9984-
05 Mar 2024180.9956182.1779180.9956180.9984180.9984-
04 Mar 2024180.9956182.1779180.9956180.9984180.9984-
01 Mar 2024180.9956180.9956180.9956180.9984180.9984-
29 Feb 2024182.6430182.6430182.6430183.2020183.2020-
28 Feb 2024182.6430182.6430182.6430183.2020183.2020-
27 Feb 2024183.2020183.2020183.2020183.0175183.0175-
26 Feb 2024183.2020183.2020183.2020183.0175183.0175-
23 Feb 2024183.2020183.2020183.2020183.0175183.0175-
22 Feb 2024183.1062183.1062182.6529182.9944182.9944-
21 Feb 2024183.1062183.1062183.1062182.9944182.9944-
20 Feb 2024183.1021183.1021183.1021182.1954182.1954-
19 Feb 2024181.6980182.1954181.6980181.9569181.9569-
16 Feb 2024181.6980181.6980181.6980181.9569181.9569-
15 Feb 2024181.5802181.5802181.5802181.0975181.0975-
14 Feb 2024180.9224180.9224180.9224179.7831179.7831-
13 Feb 2024182.2849182.2849182.1758182.0337182.0337-
12 Feb 2024182.2849182.2849182.2849182.0337182.0337-
09 Feb 2024181.8923181.8923181.8923181.1062181.1062-
08 Feb 2024180.9315180.9315180.9315181.8857181.8857-
07 Feb 2024182.2776182.2776182.2776182.1841182.1841-
06 Feb 2024181.8569181.8569181.8569180.6927180.6927-
05 Feb 2024180.6927180.6927180.6927181.6559181.6559-
02 Feb 2024181.6801181.6801181.6801183.3380183.3380-
01 Feb 2024182.5612182.5612182.5612183.6051183.6051-
31 Jan 2024184.1694184.1694184.1694184.0926184.0926-
30 Jan 2024183.5780183.5780183.5780184.4572184.4572-
29 Jan 2024183.9810183.9810183.9699183.7130183.7130-
26 Jan 2024183.9810183.9810183.9699183.7130183.7130-
25 Jan 2024184.0184184.0184184.0184184.1299184.1299-
24 Jan 2024183.3667183.7657183.3667183.5939183.5939-
23 Jan 2024183.3667183.3667183.3667183.5939183.5939-
22 Jan 2024184.1598184.1598184.1598183.9643183.9643-
19 Jan 2024184.1282184.1282183.9643183.3528183.3528-
18 Jan 2024183.3528183.3528183.3528182.7014182.7014-
17 Jan 2024184.4072184.4072184.4072187.3614187.3614-
16 Jan 2024188.2650188.2650187.3614188.1688188.1688-
15 Jan 2024188.2650188.2650187.3614188.1688188.1688-
12 Jan 2024188.2650188.2650188.2650188.1688188.1688-
11 Jan 2024188.1688188.1688188.1688188.8213188.8213-
10 Jan 2024188.5398188.8213188.5398188.6634188.6634-
09 Jan 2024188.5398188.8213188.5398188.6634188.6634-
08 Jan 2024188.5398188.5398188.5398188.6634188.6634-
05 Jan 2024189.0699189.0699189.0699188.5243188.5243-
04 Jan 2024189.2806189.2806189.2806190.5439190.5439-
03 Jan 2024190.5389190.5439190.5389192.3208192.3208-
02 Jan 2024190.5389190.5389190.5389192.3208192.3208-
01 Jan 2024193.0093193.0093192.3208193.0059193.0059-
29 Dec 2023193.0093193.0093192.3208193.0059193.0059-
28 Dec 2023193.0093193.0093193.0093193.0059193.0059-
27 Dec 2023192.9726192.9726192.9726192.4368192.4368-
26 Dec 2023192.0940192.0940192.0940192.2253192.2253-
25 Dec 2023192.0940192.0940192.0940192.2253192.2253-
22 Dec 2023191.5236192.2253191.5236190.6147190.6147-
21 Dec 2023191.5236191.5236191.5236190.6147190.6147-
20 Dec 2023189.8928191.3358189.8928190.3090190.3090-
19 Dec 2023189.8928190.1179189.8928190.3090190.3090-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...