UK markets closed

AUD/PLN (AUDPLN=X)

CCY - CCY Delayed price. Currency in PLN
Add to watchlist
2.6501+0.0367 (+1.4046%)
As of 05:50PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242.61342.65012.61342.65012.6501-
01 May 20242.62832.63842.62562.62912.6291-
30 Apr 20242.64072.64162.61982.64102.6410-
29 Apr 20242.63882.65302.63522.63862.6386-
26 Apr 20242.62182.64402.62092.62192.6219-
25 Apr 20242.63192.63472.62072.63162.6316-
24 Apr 20242.61122.63032.61082.61122.6112-
23 Apr 20242.61322.62042.60702.61272.6127-
22 Apr 20242.59622.61462.59552.59622.5962-
19 Apr 20242.61752.62262.59402.61772.6177-
18 Apr 20242.61722.62192.60722.61762.6176-
17 Apr 20242.63622.63782.61452.63592.6359-
16 Apr 20242.60942.62992.60592.60932.6093-
15 Apr 20242.60402.61612.59902.60402.6040-
12 Apr 20242.59852.61052.59332.59832.5983-
11 Apr 20242.58392.59682.58272.58362.5836-
10 Apr 20242.60402.60582.58482.60382.6038-
09 Apr 20242.58972.60182.58752.58962.5896-
08 Apr 20242.59692.60362.59262.59682.5968-
05 Apr 20242.60732.60872.59782.60742.6074-
04 Apr 20242.60152.61342.60052.60122.6012-
03 Apr 20242.59492.60152.58912.59532.5953-
02 Apr 20242.59312.60292.59232.59442.5944-
01 Apr 20242.59972.60122.58672.60172.6017-
29 Mar 20242.59752.60402.58782.59632.5963-
28 Mar 20242.60162.60562.59312.60072.6007-
27 Mar 20242.59952.60652.59172.59972.5997-
26 Mar 20242.59652.60412.59462.59682.5968-
25 Mar 20242.60442.61172.59542.60382.6038-
22 Mar 20242.60352.60632.59292.60342.6034-
21 Mar 20242.60002.61752.59812.59942.5994-
20 Mar 20242.59082.60122.58962.59122.5912-
19 Mar 20242.60532.60812.58872.60522.6052-
18 Mar 20242.58992.60592.58952.58852.5885-
15 Mar 20242.59392.59632.58472.59392.5939-
14 Mar 20242.59102.59972.58662.59082.5908-
13 Mar 20242.59232.59712.58722.59212.5921-
12 Mar 20242.58962.59952.58712.58992.5899-
11 Mar 20242.60442.60462.58282.60392.6039-
08 Mar 20242.59992.61912.59892.59992.5999-
07 Mar 20242.58922.61452.58882.58952.5895-
06 Mar 20242.58202.59322.57732.58222.5822-
05 Mar 20242.59012.59222.58122.59032.5903-
04 Mar 20242.59772.59972.58982.59812.5981-
01 Mar 20242.59482.60402.59092.59412.5941-
29 Feb 20242.58602.60062.58602.58582.5858-
28 Feb 20242.59802.59922.57962.59792.5979-
27 Feb 20242.59652.60642.59062.59662.5966-
26 Feb 20242.61152.61172.59472.61202.6120-
23 Feb 20242.61802.62702.61122.61832.6183-
22 Feb 20242.61372.62212.60982.61352.6135-
21 Feb 20242.61472.62332.61432.61452.6145-
20 Feb 20242.62162.62912.61672.62102.6210-
19 Feb 20242.62892.63622.62402.62882.6288-
16 Feb 20242.62952.63462.62292.62932.6293-
15 Feb 20242.62712.63152.62142.62712.6271-
14 Feb 20242.61272.63102.61112.61332.6133-
13 Feb 20242.61092.61982.60712.61112.6111-
12 Feb 20242.61242.61972.61202.61162.6116-
09 Feb 20242.60662.61762.59922.60632.6063-
08 Feb 20242.62692.63092.59762.62722.6272-
07 Feb 20242.63752.64122.62792.63772.6377-
06 Feb 20242.61682.63552.61672.61712.6171-
05 Feb 20242.60142.62552.59942.60242.6024-
02 Feb 20242.60842.62212.60742.60852.6085-
01 Feb 20242.62862.63262.60062.62732.6273-
31 Jan 20242.64422.64532.62792.64422.6442-
30 Jan 20242.66472.67232.64372.66482.6648-
29 Jan 20242.64872.66872.64792.64842.6484-
26 Jan 20242.65292.66382.64662.65322.6532-
25 Jan 20242.64612.66292.63972.64592.6459-
24 Jan 20242.66032.66072.64402.66092.6609-
23 Jan 20242.63422.66332.63372.63402.6340-
22 Jan 20242.63442.64182.62752.63512.6351-
19 Jan 20242.65122.66002.63482.65082.6508-
18 Jan 20242.64592.65932.64362.64582.6458-
17 Jan 20242.65882.66122.63962.65892.6589-
16 Jan 20242.65452.66662.64762.65482.6548-
15 Jan 20242.66012.66242.64932.65972.6597-
12 Jan 20242.65442.66982.65252.65462.6546-
11 Jan 20242.64712.66362.64332.64692.6469-
10 Jan 20242.65612.66642.64772.65632.6563-
09 Jan 20242.65682.66372.65012.65682.6568-
08 Jan 20242.66572.67442.64732.66592.6659-
05 Jan 20242.66162.66842.65582.66092.6609-
04 Jan 20242.68132.68972.65772.68142.6814-
03 Jan 20242.70022.70072.67512.69972.6997-
02 Jan 20242.67812.70602.67812.67822.6782-
01 Jan 20242.67352.67352.67352.67722.6772-
29 Dec 20232.67282.68282.65632.67272.6727-
28 Dec 20232.66402.67752.65852.66472.6647-
27 Dec 20232.67292.68312.66372.67252.6725-
26 Dec 20232.67562.68312.67282.67602.6760-
25 Dec 20232.66122.66962.65442.66112.6611-
22 Dec 20232.67082.68522.66342.66972.6697-
21 Dec 20232.67432.68002.66692.67402.6740-
20 Dec 20232.66092.68552.65992.66182.6618-
19 Dec 20232.65192.67612.65192.65172.6517-
18 Dec 20232.66342.68252.65412.66312.6631-
15 Dec 20232.62562.66182.62562.62562.6256-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...