UK markets closed

AUD/THB (AUDTHB=X)

CCY - CCY Delayed price. Currency in THB
Add to watchlist
24.3340+0.0620 (+0.2555%)
As of 05:16PM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202424.272024.369024.251024.334024.3340-
03 May 202424.160424.334124.152224.162324.1623-
02 May 202423.678224.148323.648023.684723.6847-
01 May 202424.060124.067823.583824.066324.0663-
30 Apr 202424.276924.304924.078624.279024.2790-
29 Apr 202423.731024.325823.712223.728723.7287-
26 Apr 202424.130124.209724.112924.132024.1320-
25 Apr 202424.066324.174524.027924.064424.0644-
24 Apr 202423.931324.100523.912123.933223.9332-
23 Apr 202423.896823.933123.829923.894923.8949-
22 Apr 202423.183923.853823.179723.183623.1836-
19 Apr 202423.630123.688023.433623.630523.6305-
18 Apr 202423.655923.704323.630023.660923.6609-
17 Apr 202423.503523.656223.495023.500723.5007-
16 Apr 202423.668623.671923.453323.667323.6673-
15 Apr 202423.156423.832223.120423.159523.1595-
12 Apr 202423.808523.808523.585623.807023.8070-
11 Apr 202423.873323.913023.789123.873923.8739-
10 Apr 202424.059024.082623.827524.057824.0578-
09 Apr 202424.216024.250124.034724.213824.2138-
08 Apr 202423.598624.233523.567823.598623.5986-
05 Apr 202424.168324.194624.030524.168624.1686-
04 Apr 202424.028324.262224.010524.030324.0303-
03 Apr 202423.841824.024723.810723.848623.8486-
02 Apr 202423.759023.856123.755923.757823.7578-
01 Apr 202423.254223.807923.252823.253723.2537-
29 Mar 202423.746923.786423.187823.738823.7388-
28 Mar 202423.723623.785923.639023.715923.7159-
27 Mar 202423.731823.788423.671923.731623.7316-
26 Mar 202423.749623.815223.717423.748223.7482-
25 Mar 202423.251123.771623.242023.251123.2511-
22 Mar 202423.841323.899523.650223.844223.8442-
21 Mar 202423.694823.839523.663223.692823.6928-
20 Mar 202423.522623.598023.507923.523723.5237-
19 Mar 202423.574723.599123.440823.572223.5722-
18 Mar 202423.010723.633822.998423.013023.0130-
15 Mar 202423.527023.562223.451323.525423.5254-
14 Mar 202423.587423.633923.503823.589923.5899-
13 Mar 202423.598723.605723.538923.597623.5976-
12 Mar 202423.400723.581423.397523.399923.3999-
11 Mar 202422.986323.429722.935722.984522.9845-
08 Mar 202423.504223.553423.397623.507123.5071-
07 Mar 202423.384623.518223.361523.381823.3818-
06 Mar 202423.263823.446023.228123.266223.2662-
05 Mar 202423.243523.297123.185023.241423.2414-
04 Mar 202423.375223.393422.861823.374123.3741-
01 Mar 202423.298923.420823.292623.298423.2984-
29 Feb 202423.338523.406623.279623.338223.3382-
28 Feb 202423.461323.468523.320923.460423.4604-
27 Feb 202423.473123.498423.385423.471223.4712-
26 Feb 202423.559423.560023.161223.562923.5629-
23 Feb 202423.548023.682623.525223.549523.5495-
22 Feb 202423.497923.576423.458723.494123.4941-
21 Feb 202423.571323.624523.429923.570823.5708-
20 Feb 202423.562723.654623.541423.559923.5599-
19 Feb 202423.057623.563623.057623.059023.0590-
16 Feb 202423.513723.535623.462823.510123.5101-
15 Feb 202423.435623.521123.374323.434723.4347-
14 Feb 202423.254223.449923.246823.260623.2606-
13 Feb 202423.417723.424723.173423.419123.4191-
12 Feb 202422.889723.459722.871322.890522.8905-
09 Feb 202423.268023.430523.256723.266623.2666-
08 Feb 202423.193923.345723.193623.196423.1964-
07 Feb 202423.191723.249623.133423.194123.1941-
06 Feb 202423.164223.254323.095723.162723.1627-
05 Feb 202422.625823.300322.589122.629322.6293-
02 Feb 202423.200823.309523.122523.203323.2033-
01 Feb 202423.342223.353223.082723.313423.3134-
31 Jan 202423.319223.378123.206223.324423.3244-
30 Jan 202423.413823.420023.257423.421923.4219-
29 Jan 202422.993923.487822.981522.996122.9961-
26 Jan 202423.512523.535123.416223.514023.5140-
25 Jan 202423.500923.579923.457523.500423.5004-
24 Jan 202423.476423.570423.455123.489123.4891-
23 Jan 202423.393023.537623.389323.389723.3897-
22 Jan 202422.904023.490722.837622.903122.9031-
19 Jan 202423.357123.419723.336123.356923.3569-
18 Jan 202423.300823.388923.222523.296623.2966-
17 Jan 202423.307523.386423.213023.308923.3089-
16 Jan 202423.236923.374323.196923.234623.2346-
15 Jan 202423.365423.365422.988323.365323.3653-
12 Jan 202423.430523.514023.355123.424823.4248-
11 Jan 202423.466223.545523.376423.464923.4649-
10 Jan 202423.325823.569423.320523.327723.3277-
09 Jan 202423.460923.470423.310223.460923.4609-
08 Jan 202422.798623.470122.739622.801122.8011-
05 Jan 202423.137923.287523.124823.137823.1378-
04 Jan 202423.175723.328323.133923.174623.1746-
03 Jan 202423.171523.188823.105123.170923.1709-
02 Jan 202422.951623.347322.951622.951622.9516-
01 Jan 202422.959322.959322.834722.959322.9593-
29 Dec 202323.389423.489723.276923.388123.3881-
28 Dec 202323.471823.520823.283423.473723.4737-
27 Dec 202323.511923.571123.442223.509923.5099-
26 Dec 202323.494123.539623.474923.495823.4958-
25 Dec 202323.060423.699623.039623.060423.0604-
22 Dec 202323.566523.601823.450623.568323.5683-
21 Dec 202323.555123.620823.482923.555623.5556-
20 Dec 202323.534523.659323.524423.536623.5366-
19 Dec 202323.413123.584823.409323.410023.4100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...