UK markets closed

AUD/TWD (AUDTWD=X)

CCY - CCY Delayed price. Currency in TWD
Add to watchlist
21.3180+0.1030 (+0.4855%)
At close: 10:44PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202421.214021.353021.207021.318021.3180-
03 May 202421.252221.384121.079921.254621.2546-
02 May 202421.210521.282121.165121.212821.2128-
01 May 202421.117521.153221.083721.121321.1213-
30 Apr 202421.290621.358921.138421.279921.2799-
29 Apr 202421.297121.448021.284421.289821.2898-
26 Apr 202421.211821.343221.207321.220521.2205-
25 Apr 202421.200421.291921.165021.194721.1947-
24 Apr 202421.089321.221321.084721.093321.0933-
23 Apr 202421.015821.116220.993121.019321.0193-
22 Apr 202420.921821.026520.917520.887620.8876-
19 Apr 202420.824720.908120.671320.825420.8254-
18 Apr 202420.823220.912420.803420.826620.8266-
17 Apr 202420.837820.883920.662320.838920.8389-
16 Apr 202420.864820.919320.816820.867720.8677-
15 Apr 202420.898221.015820.882620.883720.8837-
12 Apr 202421.068721.108420.869021.081121.0811-
11 Apr 202420.932421.079420.918820.942020.9420-
10 Apr 202421.192421.233720.944821.188221.1882-
09 Apr 202421.188221.268821.167521.187321.1873-
08 Apr 202421.064921.215321.064921.104421.1044-
05 Apr 202421.115421.137721.031121.112121.1121-
04 Apr 202421.001221.204720.992220.997420.9974-
03 Apr 202420.869921.014320.834720.869620.8696-
02 Apr 202420.778020.894020.700220.769720.7697-
01 Apr 202420.874220.879620.761020.852520.8525-
29 Mar 202420.819320.869020.665520.859820.8598-
28 Mar 202420.862320.929120.761420.858820.8588-
27 Mar 202420.843920.916920.793420.848620.8486-
26 Mar 202420.790520.916620.750120.750920.7509-
25 Mar 202420.806720.865120.736320.808220.8082-
22 Mar 202420.944820.984720.794820.953620.9536-
21 Mar 202420.952921.156820.673420.951820.9518-
20 Mar 202420.705420.851320.690820.707920.7079-
19 Mar 202420.741720.821620.677820.747020.7470-
18 Mar 202420.744420.824720.703820.743220.7432-
15 Mar 202420.753420.799420.704620.741920.7419-
14 Mar 202420.816320.900120.735720.813920.8139-
13 Mar 202420.745820.852120.739520.746220.7462-
12 Mar 202420.743720.831720.717420.743020.7430-
11 Mar 202420.811020.824120.718320.861720.8617-
08 Mar 202420.789520.901620.776320.809320.8093-
07 Mar 202420.673120.854320.661920.659320.6593-
06 Mar 202420.508120.723020.488820.512820.5128-
05 Mar 202420.502820.571620.440620.499920.4999-
04 Mar 202420.610020.630720.520720.630920.6309-
01 Mar 202420.559320.646020.514220.540420.5404-
29 Feb 202420.553820.652020.506920.551920.5519-
28 Feb 202420.663220.707320.529020.660220.6602-
27 Feb 202420.632820.723420.604020.630320.6303-
26 Feb 202420.721320.732620.613320.729720.7297-
23 Feb 202420.628120.793320.628120.631120.6311-
22 Feb 202420.597420.772020.588820.594020.5940-
21 Feb 202420.563720.706220.553120.563320.5633-
20 Feb 202420.512020.674120.456320.504920.5049-
19 Feb 202420.515820.560320.500020.431420.4314-
16 Feb 202420.399020.498220.379120.400520.4005-
15 Feb 202420.371420.459620.317920.368620.3686-
14 Feb 202420.302620.421520.287620.307920.3079-
13 Feb 202420.425220.494320.305520.421920.4219-
12 Feb 202420.474920.492120.402520.559620.5596-
09 Feb 202420.344820.478720.306520.339620.3396-
08 Feb 202420.453820.513020.345420.450520.4505-
07 Feb 202420.370020.501120.365020.371320.3713-
06 Feb 202420.311020.421120.299920.308220.3082-
05 Feb 202420.412820.447620.320520.428720.4287-
02 Feb 202420.477620.620520.401220.536420.5364-
01 Feb 202420.505720.619320.378220.509220.5092-
31 Jan 202420.547720.672520.453420.547820.5478-
30 Jan 202420.624420.661920.470120.625420.6254-
29 Jan 202420.553620.619220.548420.547020.5470-
26 Jan 202420.618120.663320.473820.614920.6149-
25 Jan 202420.481120.670920.360120.574520.5745-
24 Jan 202420.676720.711820.568220.661720.6617-
23 Jan 202420.611320.720120.501420.611620.6116-
22 Jan 202420.702120.750920.602520.715620.7156-
19 Jan 202420.756520.791420.569520.782920.7829-
18 Jan 202420.664120.728420.652720.662220.6622-
17 Jan 202420.727320.779820.634620.726020.7260-
16 Jan 202420.746720.852720.714320.746420.7464-
15 Jan 202420.776120.831520.760820.779920.7799-
12 Jan 202420.795820.912020.691320.689720.6897-
11 Jan 202420.854520.901720.665720.855220.8552-
10 Jan 202420.765120.891320.657720.762820.7628-
09 Jan 202420.803020.853220.636520.635420.6354-
08 Jan 202420.797920.845020.709720.729220.7292-
05 Jan 202420.689320.862920.595220.692120.6921-
04 Jan 202420.774120.953320.763920.776620.7766-
03 Jan 202420.891520.984220.778620.893120.8931-
02 Jan 202420.885321.076920.676620.904620.9046-
01 Jan 202420.891420.891420.891420.900220.9002-
29 Dec 202320.969221.038820.490520.956820.9568-
28 Dec 202321.139021.169520.814521.138121.1381-
27 Dec 202321.114321.193321.034921.115821.1158-
26 Dec 202321.179921.183220.947921.179921.1799-
25 Dec 202321.120021.243520.932221.128021.1280-
22 Dec 202321.044421.210720.237521.197421.1974-
21 Dec 202320.978421.211820.177021.101421.1014-
20 Dec 202321.135121.210921.008521.144821.1448-
19 Dec 202320.898421.188320.898321.033521.0335-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...