UK markets close in 5 hours 45 minutes

AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.06+0.07 (+0.27%)
At close: 03:32PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202428.0228.0627.9828.0628.0610,400
09 May 202427.9427.9827.9227.9827.9812,900
08 May 202427.8227.9027.8227.9027.903,800
07 May 202427.8727.8827.8527.8827.8825,300
06 May 202427.7527.8227.7527.8227.82400
03 May 202427.5927.6127.5927.6127.611,800
02 May 202427.3127.3127.3127.3127.31100
01 May 202427.1427.3827.1327.1627.16800
30 Apr 202427.4927.4927.2427.2427.242,200
29 Apr 202427.5227.5427.5127.5427.542,900
26 Apr 202427.4827.5027.4527.5027.501,100
25 Apr 202427.2127.2527.2127.2527.25400
24 Apr 202427.3727.3727.3727.3727.37100
23 Apr 202427.2427.3427.2427.3427.346,900
22 Apr 202427.0027.1027.0027.0527.052,400
19 Apr 202427.0527.0526.9026.9026.90400
18 Apr 202427.2327.2327.0427.0827.082,100
17 Apr 202427.3127.3127.0727.1627.1618,800
16 Apr 202427.2527.2827.2527.2827.28800
15 Apr 202427.5727.5727.3127.3127.31800
12 Apr 202427.4927.5227.4927.5227.52600
11 Apr 202427.7827.8227.7727.8227.821,500
10 Apr 202427.6327.6827.5827.6827.686,500
09 Apr 202427.6627.8227.6627.8227.829,400
08 Apr 202427.8127.8127.8127.8127.812,000
05 Apr 202427.7927.8127.7927.8127.81600
04 Apr 202427.9227.9727.6127.6127.612,800
03 Apr 202427.7127.8427.7127.7827.788,400
02 Apr 202427.7227.8127.7127.8127.814,400
01 Apr 202427.9027.9427.8927.9327.9322,000
28 Mar 202427.9628.0127.9327.9827.981,468,900
27 Mar 202427.8327.9227.8327.9227.928,100
26 Mar 202427.8627.8727.8127.8127.8116,400
25 Mar 202427.8527.8727.8327.8327.8310,800
22 Mar 202427.9227.9227.8527.8527.8510,100
21 Mar 202427.7627.9327.7627.8527.8512,500
20 Mar 202427.6727.8327.6327.7827.7814,300
19 Mar 202427.5627.6727.5227.6527.6511,300
18 Mar 202427.5627.6427.5627.5627.5633,200
15 Mar 202427.4527.4627.4027.4427.4411,700
14 Mar 202427.5527.5827.4527.5327.5315,700
13 Mar 202427.5727.6527.5527.5927.5911,600
12 Mar 202427.4727.6627.4727.6027.6013,400
11 Mar 202427.3827.4327.3427.4127.419,000
08 Mar 202427.6327.6327.3927.4527.456,300
07 Mar 202427.4427.5727.4427.5527.5513,800
06 Mar 202427.3527.4227.3327.3427.34257,200
05 Mar 202427.3227.3227.2027.2527.255,200
04 Mar 202427.4527.5527.4327.4627.467,700
01 Mar 202427.3427.5027.3427.4627.4614,900
29 Feb 202427.2727.3327.2527.3327.33387,900
28 Feb 202427.2327.2727.2027.2027.2010,400
27 Feb 202427.1927.2627.1527.2627.268,700
26 Feb 202427.3027.3027.2127.2427.2410,000
23 Feb 202427.2727.3627.2727.2727.278,400
22 Feb 202427.1527.3227.1527.2827.287,300
21 Feb 202426.8026.8826.7326.8626.8612,900
20 Feb 202426.8526.8726.8026.8226.8211,400
16 Feb 202426.9527.0626.9326.9526.956,400
15 Feb 202426.9827.0526.9727.0427.049,200
14 Feb 202426.8226.9326.8026.9326.9319,300
13 Feb 202426.7426.8026.6026.7226.729,900
12 Feb 202427.0027.1226.9826.9826.988,300
09 Feb 202426.9427.0526.9427.0027.0017,800
08 Feb 202426.8726.9526.8626.8926.8922,100
07 Feb 202426.8726.9326.8626.8826.8810,000
06 Feb 202426.6926.7426.6826.7326.737,500
05 Feb 202426.6826.7426.6026.7226.729,300
02 Feb 202426.7026.8426.6526.7926.795,400
01 Feb 202426.3626.5626.3526.5326.5311,400
31 Jan 202426.5626.5626.2826.3326.3312,000
30 Jan 202426.6226.6626.5826.6626.6623,300
29 Jan 202426.4726.6626.4726.6326.6323,600
26 Jan 202426.5526.5726.4626.4626.4613,500
25 Jan 202426.5326.5326.4326.4926.4929,200
24 Jan 202426.5026.5326.3826.4326.438,300
23 Jan 202426.3426.4026.2926.3826.3814,600
22 Jan 202426.3626.3826.2926.3126.3113,600
19 Jan 202426.0326.3026.0326.3026.306,700
18 Jan 202425.9526.0425.8826.0426.046,600
17 Jan 202425.8625.8825.7625.8325.8312,200
16 Jan 202426.0026.0025.8825.9825.9834,900
12 Jan 202426.1226.1225.9826.0726.0712,500
11 Jan 202425.8926.0225.8626.0026.0011,100
10 Jan 202425.9226.0525.9226.0026.008,900
09 Jan 202425.8425.9225.8325.9225.927,600
08 Jan 202425.7925.9825.7925.9525.952,600
05 Jan 202425.7125.7925.6125.7025.7017,600
04 Jan 202425.7625.7825.6425.6425.6412,900
03 Jan 202425.8025.8125.6825.7225.7217,900
02 Jan 202425.9225.9525.8125.8525.855,400
29 Dec 202326.0226.0225.9225.9825.987,600
28 Dec 202326.0026.1026.0026.0626.0617,600
27 Dec 202326.0326.0525.8226.0526.0510,000
26 Dec 202326.0026.0125.9426.0026.005,500
22 Dec 202325.9025.9625.8625.9025.9012,400
21 Dec 202325.8425.8925.7025.8925.8940,900
20 Dec 202325.9425.9925.6825.6825.6826,900
19 Dec 202325.9125.9625.9125.9525.9523,700
18 Dec 202325.8225.8825.8225.8725.8718,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...