Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.6200 | 0.6700 | 0.6200 | 0.6200 | 0.6200 | 10,100 |
01 May 2024 | 0.7700 | 0.7700 | 0.5800 | 0.5800 | 0.5800 | 77,500 |
30 Apr 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 0.6800 | 9,700 |
29 Apr 2024 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | 0.6900 | 13,600 |
26 Apr 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 13,100 |
25 Apr 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 900 |
24 Apr 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 8,100 |
23 Apr 2024 | 0.7100 | 0.8000 | 0.7100 | 0.7900 | 0.7900 | 19,100 |
22 Apr 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 0.7600 | 41,900 |
19 Apr 2024 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 0.8500 | 16,800 |
18 Apr 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 3,800 |
17 Apr 2024 | 0.9500 | 0.9900 | 0.8700 | 0.9100 | 0.9100 | 38,800 |
16 Apr 2024 | 0.9200 | 0.9400 | 0.8800 | 0.9400 | 0.9400 | 22,600 |
15 Apr 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 0.9300 | 37,500 |
12 Apr 2024 | 0.9500 | 1.0100 | 0.8800 | 0.9000 | 0.9000 | 52,700 |
11 Apr 2024 | 0.9800 | 0.9800 | 0.8600 | 0.9300 | 0.9300 | 23,700 |
10 Apr 2024 | 1.0400 | 1.0800 | 0.9600 | 0.9800 | 0.9800 | 32,300 |
09 Apr 2024 | 0.9000 | 1.0700 | 0.9000 | 1.0400 | 1.0400 | 64,500 |
08 Apr 2024 | 0.9700 | 1.0600 | 0.8500 | 0.8800 | 0.8800 | 87,900 |
05 Apr 2024 | 0.8600 | 1.0200 | 0.7200 | 0.9200 | 0.9200 | 258,900 |
04 Apr 2024 | 0.8400 | 0.9300 | 0.7100 | 0.7900 | 0.7900 | 94,900 |
03 Apr 2024 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 69,700 |
02 Apr 2024 | 0.5900 | 0.6600 | 0.5900 | 0.6500 | 0.6500 | 40,600 |
01 Apr 2024 | 0.6200 | 0.6800 | 0.5500 | 0.5600 | 0.5600 | 138,300 |
28 Mar 2024 | 0.4400 | 0.6100 | 0.4400 | 0.5500 | 0.5500 | 136,900 |
27 Mar 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 7,100 |
26 Mar 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 8,200 |
25 Mar 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 10,900 |
22 Mar 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 7,800 |
21 Mar 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 30,900 |
20 Mar 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 8,900 |
19 Mar 2024 | 0.3900 | 0.4000 | 0.3400 | 0.3500 | 0.3500 | 77,700 |
18 Mar 2024 | 0.4400 | 0.4700 | 0.4100 | 0.4100 | 0.4100 | 15,800 |
15 Mar 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 20,700 |
14 Mar 2024 | 0.4700 | 0.4900 | 0.4400 | 0.4400 | 0.4400 | 40,600 |
13 Mar 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 14,100 |
12 Mar 2024 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 0.5000 | 23,200 |
11 Mar 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 4,800 |
08 Mar 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 9,300 |
07 Mar 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 1,900 |
06 Mar 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 1,200 |
05 Mar 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 12,700 |
04 Mar 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 9,400 |
01 Mar 2024 | 0.4600 | 0.5200 | 0.4200 | 0.5200 | 0.5200 | 69,600 |
29 Feb 2024 | 0.6800 | 0.6900 | 0.3700 | 0.4200 | 0.4200 | 229,900 |
28 Feb 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 4,200 |
27 Feb 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 13,600 |
26 Feb 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 6,200 |
23 Feb 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 1,800 |
22 Feb 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 3,300 |
21 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
20 Feb 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 0.6800 | 24,400 |
16 Feb 2024 | 0.7100 | 0.7300 | 0.6600 | 0.7100 | 0.7100 | 27,400 |
15 Feb 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 16,800 |
14 Feb 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 2,800 |
13 Feb 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,800 |
12 Feb 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 0.6300 | 12,200 |
09 Feb 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 5,000 |
08 Feb 2024 | 0.6000 | 0.6300 | 0.5900 | 0.6200 | 0.6200 | 5,100 |
07 Feb 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 3,600 |
06 Feb 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
05 Feb 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 400 |
02 Feb 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 7,600 |
01 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,100 |
31 Jan 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 7,100 |
30 Jan 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 6,400 |
29 Jan 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 0.5900 | 10,900 |
26 Jan 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 9,000 |
25 Jan 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 5,300 |
24 Jan 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 3,600 |
23 Jan 2024 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 0.6000 | 18,800 |
22 Jan 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 1,000 |
19 Jan 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 4,700 |
18 Jan 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 5,200 |
17 Jan 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 0.5600 | 45,600 |
16 Jan 2024 | 0.6500 | 0.6500 | 0.5700 | 0.5800 | 0.5800 | 54,500 |
15 Jan 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
12 Jan 2024 | 0.6700 | 0.6700 | 0.6000 | 0.6300 | 0.6300 | 21,200 |
11 Jan 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 4,600 |
10 Jan 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 11,200 |
09 Jan 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 3,600 |
08 Jan 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 18,200 |
05 Jan 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 3,500 |
04 Jan 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 |
03 Jan 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 900 |
02 Jan 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 2,100 |
29 Dec 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 15,900 |
28 Dec 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,500 |
27 Dec 2023 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 0.7100 | 34,700 |
22 Dec 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 14,500 |
21 Dec 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 |
20 Dec 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 1,600 |
19 Dec 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 4,600 |
18 Dec 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 6,400 |
15 Dec 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 2,700 |
14 Dec 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 0.6800 | 5,100 |
13 Dec 2023 | 0.6900 | 0.7200 | 0.6700 | 0.7100 | 0.7100 | 10,000 |
12 Dec 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 0.6800 | 10,700 |
11 Dec 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 5,200 |
08 Dec 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 2,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |