UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.30 -31.70 (-1.33%) DOW
39,466.59 -46.25 (-0.12%) Bitcoin GBP
50,196.00 +1,281.24 (+2.62%)
Auna SA (AUNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 9.79 | 9.89 | 8.74 | 8.76 | 8.76 | 370,927 |
| 10 May 2024 | 9.00 | 9.85 | 8.82 | 9.48 | 9.48 | 945,400 |
| 09 May 2024 | 8.07 | 8.75 | 7.82 | 8.50 | 8.50 | 946,400 |
| 08 May 2024 | 7.20 | 7.42 | 6.98 | 7.41 | 7.41 | 630,900 |
| 07 May 2024 | 6.67 | 7.08 | 6.66 | 6.67 | 6.67 | 69,500 |
| 06 May 2024 | 6.57 | 6.83 | 6.44 | 6.72 | 6.72 | 162,800 |
| 03 May 2024 | 6.75 | 6.78 | 6.49 | 6.49 | 6.49 | 90,500 |
| 02 May 2024 | 7.00 | 7.00 | 6.75 | 6.76 | 6.76 | 23,000 |
| 01 May 2024 | 6.82 | 7.23 | 6.80 | 7.00 | 7.00 | 106,400 |
| 30 Apr 2024 | 6.73 | 6.95 | 6.69 | 6.80 | 6.80 | 70,400 |
| 29 Apr 2024 | 7.05 | 7.15 | 6.89 | 6.93 | 6.93 | 123,000 |
| 26 Apr 2024 | 7.15 | 7.32 | 7.02 | 7.06 | 7.06 | 234,400 |
| 25 Apr 2024 | 7.47 | 7.56 | 7.16 | 7.19 | 7.19 | 226,000 |
| 24 Apr 2024 | 6.90 | 7.55 | 6.85 | 7.55 | 7.55 | 407,300 |
| 23 Apr 2024 | 6.45 | 6.88 | 6.42 | 6.85 | 6.85 | 387,600 |
| 22 Apr 2024 | 6.72 | 6.81 | 6.17 | 6.30 | 6.30 | 514,900 |
| 19 Apr 2024 | 7.33 | 7.78 | 6.80 | 6.80 | 6.80 | 967,300 |
| 18 Apr 2024 | 7.36 | 7.69 | 7.26 | 7.43 | 7.43 | 343,300 |
| 17 Apr 2024 | 7.70 | 7.74 | 7.44 | 7.50 | 7.50 | 321,600 |
| 16 Apr 2024 | 8.00 | 8.15 | 7.49 | 7.60 | 7.60 | 639,500 |
| 15 Apr 2024 | 7.54 | 7.63 | 7.46 | 7.51 | 7.51 | 653,200 |
| 12 Apr 2024 | 7.70 | 8.19 | 7.58 | 7.70 | 7.70 | 737,200 |
| 11 Apr 2024 | 7.67 | 7.88 | 7.47 | 7.80 | 7.80 | 566,900 |
| 10 Apr 2024 | 7.14 | 7.80 | 7.13 | 7.75 | 7.75 | 488,200 |
| 09 Apr 2024 | 8.00 | 8.13 | 7.19 | 7.25 | 7.25 | 1,018,500 |
| 08 Apr 2024 | 9.05 | 9.17 | 7.85 | 8.00 | 8.00 | 1,163,000 |
| 05 Apr 2024 | 9.26 | 9.63 | 9.10 | 9.10 | 9.10 | 704,600 |
| 04 Apr 2024 | 9.19 | 9.52 | 9.18 | 9.40 | 9.40 | 1,026,500 |
| 03 Apr 2024 | 9.92 | 9.97 | 9.07 | 9.24 | 9.24 | 1,142,100 |
| 02 Apr 2024 | 10.56 | 10.56 | 9.79 | 9.88 | 9.88 | 633,500 |
| 01 Apr 2024 | 10.50 | 10.70 | 10.21 | 10.50 | 10.50 | 652,000 |
| 28 Mar 2024 | 10.80 | 10.85 | 10.49 | 10.65 | 10.65 | 569,800 |
| 27 Mar 2024 | 10.42 | 10.77 | 10.29 | 10.66 | 10.66 | 884,800 |
| 26 Mar 2024 | 10.11 | 10.70 | 10.00 | 10.54 | 10.54 | 1,064,500 |
| 25 Mar 2024 | 9.31 | 10.19 | 9.31 | 10.00 | 10.00 | 2,198,700 |
| 22 Mar 2024 | 9.51 | 10.32 | 9.30 | 9.60 | 9.60 | 9,046,900 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.