Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00004000 | 2024-04-30 3:26PM EDT | 4.00 | 1.30 | 1.20 | 1.65 | 0.00 | - | 2 | 7 | 121.09% |
| AUPH240621C00005000 | 2024-05-31 10:33AM EDT | 5.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 540 | 78.13% |
| AUPH240621C00006000 | 2024-06-03 10:55AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -33.33% | 11 | 3,382 | 58.98% |
| AUPH240621C00007000 | 2024-06-03 11:06AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 987 | 90.63% |
| AUPH240621C00008000 | 2024-05-24 11:18AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 166 | 121.09% |
| AUPH240621C00009000 | 2024-05-20 3:41PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 128.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00003000 | 2024-05-17 2:10PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 288.28% |
| AUPH240621P00004000 | 2024-05-02 3:55PM EDT | 4.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 179.69% |
| AUPH240621P00005000 | 2024-06-03 11:25AM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 17 | 434 | 56.64% |
| AUPH240621P00006000 | 2024-06-03 10:00AM EDT | 6.00 | 0.75 | 0.60 | 0.95 | +0.25 | +50.00% | 4 | 176 | 68.75% |
© 2024 Yahoo. All rights reserved.