Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00003000 | 2024-03-27 1:10PM EDT | 3.00 | 2.01 | 1.65 | 2.15 | 0.00 | - | 20 | 20 | 248.44% |
| AUPH240517C00004000 | 2024-04-26 3:31PM EDT | 4.00 | 0.99 | 0.90 | 1.05 | -0.11 | -10.00% | 34 | 26 | 83.59% |
| AUPH240517C00005000 | 2024-04-26 3:17PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 17 | 1,269 | 85.16% |
| AUPH240517C00006000 | 2024-04-26 3:59PM EDT | 6.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 868 | 1,458 | 96.09% |
| AUPH240517C00007000 | 2024-04-26 1:52PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 493 | 90.63% |
| AUPH240517C00008000 | 2024-04-24 10:16AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,435 | 117.19% |
| AUPH240517C00009000 | 2024-04-04 12:00PM EDT | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 137.50% |
| AUPH240517C00010000 | 2024-04-12 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00004000 | 2024-04-25 12:19PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 62 | 87.50% |
| AUPH240517P00005000 | 2024-04-26 12:54PM EDT | 5.00 | 0.42 | 0.40 | 0.45 | -0.07 | -14.29% | 25 | 357 | 82.03% |
| AUPH240517P00006000 | 2024-04-24 10:56AM EDT | 6.00 | 1.10 | 1.10 | 1.25 | 0.00 | - | 1 | 33 | 83.59% |
| AUPH240517P00007000 | 2024-04-24 9:30AM EDT | 7.00 | 1.85 | 1.85 | 2.40 | 0.00 | - | 1 | 35 | 98.44% |
© 2024 Yahoo. All rights reserved.