Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | 20 | 20 | 3.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 77 | 87 | 4.00 | 0.10 | 0.00 | - | 3 | 65 |
| 0.18 | -0.02 | -10.00% | 14 | 1,466 | 5.00 | 0.05 | 0.00 | - | 2 | 395 |
| 0.04 | 0.00 | - | 1 | 3,253 | 6.00 | 0.91 | 0.00 | - | 3 | 26 |
| 0.05 | 0.00 | - | 69 | 1,361 | 7.00 | 2.04 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 4 | 1,440 | 8.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.