UK markets open in 4 hours 46 minutes
NIKKEI 225
38,407.18 -430.28 (-1.11%) HANG SENG
18,665.78 +221.67 (+1.20%) CRUDE OIL
73.25 0.00 (0.00%) GOLD FUTURES
2,350.10 +2.70 (+0.12%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,495.40 +1,336.18 (+2.47%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00004000 | 2024-04-30 3:26PM EDT | 4.00 | 1.30 | 1.20 | 1.65 | 0.00 | - | 2 | 7 | 147.66% |
| AUPH240621C00005000 | 2024-06-04 3:44PM EDT | 5.00 | 0.43 | 0.40 | 0.65 | -0.27 | -38.57% | 2 | 540 | 84.77% |
| AUPH240621C00006000 | 2024-06-04 12:19PM EDT | 6.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 14 | 3,382 | 64.84% |
| AUPH240621C00007000 | 2024-06-03 11:06AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 987 | 96.88% |
| AUPH240621C00008000 | 2024-05-24 11:18AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 166 | 127.34% |
| AUPH240621C00009000 | 2024-05-20 3:41PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 134.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00003000 | 2024-05-17 2:10PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 293.75% |
| AUPH240621P00004000 | 2024-05-02 3:55PM EDT | 4.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 180.47% |
| AUPH240621P00005000 | 2024-06-04 12:01PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 20 | 434 | 53.52% |
| AUPH240621P00006000 | 2024-06-04 11:47AM EDT | 6.00 | 0.75 | 0.70 | 1.05 | +0.25 | +50.00% | 49 | 176 | 85.16% |
© 2024 Yahoo. All rights reserved.