Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00001000 | 2024-03-08 10:30AM EDT | 1.00 | 4.70 | 1.50 | 5.30 | 0.00 | - | 1 | 1 | 806.25% |
| AUPH240719C00002000 | 2024-05-02 1:51PM EDT | 2.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AUPH240719C00003000 | 2024-04-22 11:24AM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AUPH240719C00004000 | 2024-05-07 9:53AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AUPH240719C00005000 | 2024-05-22 2:41PM EDT | 5.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AUPH240719C00006000 | 2024-05-22 2:41PM EDT | 6.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AUPH240719C00007000 | 2024-05-22 11:49AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AUPH240719C00008000 | 2024-05-21 9:43AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AUPH240719C00009000 | 2024-05-21 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AUPH240719C00010000 | 2024-05-21 10:58AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AUPH240719C00011000 | 2024-04-10 10:10AM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 374 | 144.92% |
| AUPH240719C00012000 | 2024-05-02 2:58PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AUPH240719C00013000 | 2024-05-06 1:42PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AUPH240719C00014000 | 2024-04-09 11:42AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 124.22% |
| AUPH240719C00015000 | 2024-05-03 10:38AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AUPH240719C00016000 | 2024-05-16 3:04PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00002000 | 2024-03-06 4:38PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 202.34% |
| AUPH240719P00003000 | 2024-02-16 12:25PM EDT | 3.00 | 0.13 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 411.72% |
| AUPH240719P00004000 | 2024-05-06 2:39PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AUPH240719P00005000 | 2024-05-22 10:55AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AUPH240719P00006000 | 2024-05-17 2:34PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUPH240719P00007000 | 2024-04-19 10:16AM EDT | 7.00 | 2.25 | 0.75 | 1.65 | 0.00 | - | 50 | 351 | 68.36% |
| AUPH240719P00008000 | 2024-05-06 2:50PM EDT | 8.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AUPH240719P00009000 | 2024-05-01 10:37AM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUPH240719P00010000 | 2024-03-28 10:06AM EDT | 10.00 | 5.01 | 5.00 | 5.40 | 0.00 | - | 1 | 732 | 197.27% |
| AUPH240719P00012000 | 2024-03-07 12:40PM EDT | 12.00 | 6.60 | 6.60 | 8.10 | 0.00 | - | 1 | 0 | 242.38% |
| AUPH240719P00013000 | 2024-02-26 1:35PM EDT | 13.00 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 171.09% |
| AUPH240719P00015000 | 2024-02-23 3:58PM EDT | 15.00 | 9.00 | 9.50 | 10.50 | 0.00 | - | 1 | 0 | 227.54% |
| AUPH240719P00016000 | 2024-02-15 2:15PM EDT | 16.00 | 10.76 | 10.20 | 11.60 | 0.00 | - | 10 | 0 | 221.09% |
© 2024 Yahoo. All rights reserved.