Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 20 | 1 | 2.00 | 0.05 | 0.00 | - | 10 | 10 |
| 2.05 | 0.00 | - | 4 | 0 | 3.00 | 0.13 | 0.00 | - | 5 | 5 |
| 0.95 | 0.00 | - | 5 | 4 | 4.00 | 0.06 | 0.00 | - | 1 | 80 |
| 0.80 | +0.25 | +45.45% | 303 | 10,875 | 5.00 | 0.15 | 0.00 | - | 3 | 3,945 |
| 0.30 | +0.15 | +100.00% | 417 | 2,513 | 6.00 | 0.83 | 0.00 | - | 3 | 293 |
| 0.15 | +0.05 | +50.00% | 605 | 2,995 | 7.00 | 2.25 | 0.00 | - | 50 | 351 |
| 0.10 | 0.00 | - | 8 | 4,190 | 8.00 | 2.85 | 0.00 | - | 15 | 2 |
| 0.05 | -0.07 | -58.33% | 47 | 1,421 | 9.00 | 3.70 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 3 | 1,369 | 10.00 | 4.80 | 0.00 | - | 10 | 732 |
| 0.10 | 0.00 | - | 4 | 374 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 255 | 12.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 899 | 13.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 122 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 383 | 15.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 71 | 16.00 | 10.76 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.