Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH241018C00002000 | 2024-02-20 1:28PM EDT | 2.00 | 3.70 | 1.60 | 5.40 | 0.00 | - | 1 | 5 | 643.75% |
| AUPH241018C00003000 | 2024-04-09 12:36PM EDT | 3.00 | 2.45 | 1.30 | 2.50 | 0.00 | - | 1 | 2 | 0.00% |
| AUPH241018C00004000 | 2024-05-14 11:35AM EDT | 4.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AUPH241018C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUPH241018C00006000 | 2024-05-17 3:38PM EDT | 6.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AUPH241018C00007000 | 2024-05-22 9:42AM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AUPH241018C00008000 | 2024-05-20 11:09AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AUPH241018C00009000 | 2024-05-20 2:23PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AUPH241018C00010000 | 2024-05-16 12:27PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AUPH241018C00011000 | 2024-05-02 3:53PM EDT | 11.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AUPH241018C00012000 | 2024-03-01 12:32PM EDT | 12.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 77.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH241018P00002000 | 2024-04-30 2:41PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AUPH241018P00003000 | 2024-04-30 2:41PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AUPH241018P00004000 | 2024-03-28 12:46PM EDT | 4.00 | 0.42 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 87.50% |
| AUPH241018P00005000 | 2024-05-14 2:38PM EDT | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AUPH241018P00006000 | 2024-05-03 10:58AM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AUPH241018P00007000 | 2024-05-02 12:28PM EDT | 7.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AUPH241018P00008000 | 2024-05-09 2:28PM EDT | 8.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AUPH241018P00009000 | 2024-03-07 3:44PM EDT | 9.00 | 3.72 | 1.60 | 4.20 | 0.00 | - | - | 10 | 112.89% |
| AUPH241018P00010000 | 2024-05-03 12:02PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AUPH241018P00011000 | 2024-03-05 2:04PM EDT | 11.00 | 5.35 | 5.70 | 6.40 | 0.00 | - | - | 0 | 120.31% |
| AUPH241018P00012000 | 2024-03-14 10:20AM EDT | 12.00 | 7.00 | 5.10 | 8.40 | 0.00 | - | 1 | 0 | 100.59% |
| AUPH241018P00013000 | 2024-03-13 12:04PM EDT | 13.00 | 7.81 | 7.80 | 10.20 | 0.00 | - | 1 | 0 | 205.18% |
| AUPH241018P00014000 | 2024-02-27 11:27AM EDT | 14.00 | 8.10 | 8.50 | 9.50 | 0.00 | - | - | 0 | 136.52% |
| AUPH241018P00015000 | 2024-02-16 3:37PM EDT | 15.00 | 9.20 | 9.40 | 10.40 | 0.00 | - | 20 | 0 | 133.01% |
© 2024 Yahoo. All rights reserved.