Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 5 | 2.00 | 0.08 | 0.00 | - | 10 | 30 |
| 2.45 | 0.00 | - | 1 | 2 | 3.00 | 0.15 | 0.00 | - | 10 | 31 |
| 1.50 | -0.20 | -11.76% | 30 | 132 | 4.00 | 0.26 | 0.00 | - | 1 | 3 |
| 1.07 | 0.00 | - | 15 | 471 | 5.00 | 0.49 | -0.01 | -2.00% | 20 | 153 |
| 0.45 | 0.00 | - | 10 | 1,729 | 6.00 | 1.06 | -0.19 | -15.20% | 5 | 613 |
| 0.45 | +0.05 | +12.50% | 15 | 339 | 7.00 | 2.04 | 0.00 | - | 10 | 23 |
| 0.25 | 0.00 | - | 5 | 315 | 8.00 | 2.86 | 0.00 | - | 10 | 79 |
| 0.25 | 0.00 | - | 4 | 92 | 9.00 | 3.72 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | 1 | 49 | 10.00 | 4.61 | 0.00 | - | 1 | 5 |
| 0.29 | 0.00 | - | 16 | 50 | 11.00 | 5.35 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 5 | 5 | 12.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 7.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 8.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 9.20 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.