Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117C00003000 | 2024-04-24 10:51AM EDT | 3.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUPH250117C00004000 | 2024-05-20 1:42PM EDT | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AUPH250117C00005000 | 2024-05-17 2:19PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AUPH250117C00006000 | 2024-05-21 3:20PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AUPH250117C00007000 | 2024-05-16 12:57PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AUPH250117C00008000 | 2024-05-15 1:27PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AUPH250117C00010000 | 2024-05-22 9:54AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AUPH250117C00012000 | 2024-05-16 3:59PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AUPH250117C00015000 | 2024-05-16 3:13PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| AUPH250117C00017000 | 2024-05-03 11:24AM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AUPH250117C00020000 | 2024-05-13 11:20AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117P00003000 | 2024-05-02 9:30AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AUPH250117P00005000 | 2024-05-21 12:09PM EDT | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AUPH250117P00006000 | 2024-05-17 9:36AM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AUPH250117P00007000 | 2024-05-20 12:41PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AUPH250117P00008000 | 2024-05-17 10:03AM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AUPH250117P00010000 | 2024-05-06 9:53AM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUPH250117P00012000 | 2024-02-21 1:03PM EDT | 12.00 | 6.70 | 5.50 | 7.30 | 0.00 | - | 54 | 500 | 116.21% |
| AUPH250117P00015000 | 2024-03-15 2:40PM EDT | 15.00 | 9.80 | 9.50 | 10.40 | 0.00 | - | 11 | 1 | 108.40% |
| AUPH250117P00017000 | 2024-02-15 10:30AM EDT | 17.00 | 11.00 | 10.90 | 12.90 | 0.00 | - | 2 | 0 | 112.31% |
| AUPH250117P00020000 | 2024-02-15 10:30AM EDT | 20.00 | 14.00 | 12.50 | 17.40 | 0.00 | - | 2 | 0 | 125.39% |
© 2024 Yahoo. All rights reserved.