Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | - | 30 | 1.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 25 | 153 | 3.00 | 0.15 | 0.00 | - | 10 | 173 |
| 2.25 | 0.00 | - | 30 | 46 | 4.00 | 0.35 | 0.00 | - | - | 3 |
| 1.50 | +0.25 | +20.00% | 4 | 1,487 | 5.00 | 0.75 | 0.00 | - | 10 | 389 |
| 1.20 | +0.40 | +50.00% | 5 | 241 | 6.00 | 1.15 | 0.00 | - | 50 | 50 |
| 0.90 | +0.30 | +50.00% | 10 | 1,015 | 7.00 | 1.75 | 0.00 | - | 2 | 4,318 |
| 0.30 | 0.00 | - | 10 | 44 | 8.00 | 2.75 | 0.00 | - | 14 | 25 |
| 0.14 | 0.00 | - | - | 30 | 9.00 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 164 | 5,499 | 10.00 | 4.60 | 0.00 | - | 1 | 211 |
| 0.10 | 0.00 | - | 1 | 1,186 | 12.00 | 6.70 | 0.00 | - | 54 | 500 |
| 0.12 | 0.00 | - | 30 | 706 | 15.00 | 9.80 | 0.00 | - | 11 | 1 |
| 0.75 | 0.00 | - | 5 | 854 | 17.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 3,030 | 20.00 | 14.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.