UK markets open in 5 hours 11 minutes

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.62+0.11 (+2.00%)
At close: 04:00PM EDT
5.62 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.320.00--301.00-----
2.600.00-251523.000.150.00-10173
2.000.00-2484.000.350.00--3
1.400.00-11,4955.000.750.00-10389
0.900.00-12476.001.150.00-5050
0.600.00-51,0177.002.070.00-24,316
0.33-0.22-40.00%1448.002.750.00-1425
0.140.00--309.00-----
0.240.00-15,63510.004.600.00-1211
0.150.00-101,18812.006.700.00-54500
0.080.00-170615.009.800.00-111
0.750.00-585417.0011.000.00-20
0.050.00-93,03020.0014.000.00-20