UK markets open in 5 hours 11 minutes
NIKKEI 225
39,727.66 +386.12 (+0.98%) HANG SENG
17,642.96 -73.51 (-0.41%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,330.60 -6.00 (-0.26%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,029.71 +659.80 (+1.36%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | - | 30 | 1.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 25 | 152 | 3.00 | 0.15 | 0.00 | - | 10 | 173 |
| 2.00 | 0.00 | - | 2 | 48 | 4.00 | 0.35 | 0.00 | - | - | 3 |
| 1.40 | 0.00 | - | 1 | 1,495 | 5.00 | 0.75 | 0.00 | - | 10 | 389 |
| 0.90 | 0.00 | - | 1 | 247 | 6.00 | 1.15 | 0.00 | - | 50 | 50 |
| 0.60 | 0.00 | - | 5 | 1,017 | 7.00 | 2.07 | 0.00 | - | 2 | 4,316 |
| 0.33 | -0.22 | -40.00% | 1 | 44 | 8.00 | 2.75 | 0.00 | - | 14 | 25 |
| 0.14 | 0.00 | - | - | 30 | 9.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 5,635 | 10.00 | 4.60 | 0.00 | - | 1 | 211 |
| 0.15 | 0.00 | - | 10 | 1,188 | 12.00 | 6.70 | 0.00 | - | 54 | 500 |
| 0.08 | 0.00 | - | 1 | 706 | 15.00 | 9.80 | 0.00 | - | 11 | 1 |
| 0.75 | 0.00 | - | 5 | 854 | 17.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 3,030 | 20.00 | 14.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.