Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00003000 | 2024-03-27 1:10PM EDT | 3.00 | 2.01 | 1.65 | 2.15 | 0.00 | - | 20 | 20 | 371.88% |
| AUPH240517C00004000 | 2024-04-30 1:54PM EDT | 4.00 | 1.19 | 0.00 | 1.20 | 0.00 | - | 77 | 87 | 237.50% |
| AUPH240517C00005000 | 2024-05-10 12:08PM EDT | 5.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 14 | 1,466 | 54.69% |
| AUPH240517C00006000 | 2024-05-07 10:50AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,253 | 98.44% |
| AUPH240517C00007000 | 2024-05-07 11:27AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 1,361 | 157.81% |
| AUPH240517C00008000 | 2024-05-08 11:00AM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,440 | 203.13% |
| AUPH240517C00009000 | 2024-04-04 12:00PM EDT | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 243.75% |
| AUPH240517C00010000 | 2024-04-12 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 278.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 65 | 150.00% |
| AUPH240517P00005000 | 2024-05-10 3:58PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 395 | 62.50% |
| AUPH240517P00006000 | 2024-05-08 11:39AM EDT | 6.00 | 0.91 | 0.00 | 1.10 | 0.00 | - | 3 | 26 | 160.94% |
| AUPH240517P00007000 | 2024-05-02 12:28PM EDT | 7.00 | 2.04 | 0.90 | 2.95 | 0.00 | - | 10 | 0 | 601.56% |
© 2024 Yahoo. All rights reserved.