UK markets closed

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.65+0.30 (+5.61%)
At close: 04:00PM EDT
5.65 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.40-0.30-8.11%12353.000.400.00-1042
2.60+0.63+31.98%421135.001.400.00-5363
1.50+0.40+36.36%151417.002.900.00-281,232
0.85+0.20+30.77%356710.004.900.00-251
0.700.00-31712.007.100.00-1245
0.40+0.05+14.29%656715.009.900.00-70
0.800.00-513117.0011.170.00-1010
0.250.00-518420.00-----