UK markets open in 4 hours 50 minutes
NIKKEI 225
39,726.97 +385.43 (+0.98%) HANG SENG
17,746.41 +29.94 (+0.17%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.00 -5.60 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,075.39 +905.42 (+1.88%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.20 | -5.88% | 4 | 237 | 3.00 | 0.40 | 0.00 | - | 10 | 42 |
| 2.30 | 0.00 | - | 3 | 152 | 5.00 | 1.40 | 0.00 | - | 5 | 363 |
| 1.40 | 0.00 | - | 2 | 158 | 7.00 | 2.90 | 0.00 | - | 28 | 1,232 |
| 0.70 | -0.05 | -6.67% | 2 | 570 | 10.00 | 4.90 | 0.00 | - | 2 | 51 |
| 0.50 | 0.00 | - | 6 | 23 | 12.00 | 7.10 | 0.00 | - | 12 | 45 |
| 0.35 | -0.05 | -12.50% | 1 | 572 | 15.00 | 9.90 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 5 | 131 | 17.00 | 11.17 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | 75 | 229 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.