Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517C00001500 | 2024-04-26 10:04AM EDT | 1.50 | 1.40 | 1.10 | 2.85 | 0.00 | - | 1 | 6 | 464.06% |
| AUR240517C00002500 | 2024-05-03 3:34PM EDT | 2.50 | 0.80 | 0.75 | 0.85 | +0.29 | +56.86% | 104 | 2,035 | 87.50% |
| AUR240517C00005000 | 2024-05-03 1:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 239 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517P00002500 | 2024-05-03 2:14PM EDT | 2.50 | 0.04 | 0.00 | 0.45 | -0.06 | -60.00% | 2 | 2,157 | 246.88% |
| AUR240517P00005000 | 2024-05-02 1:30PM EDT | 5.00 | 2.15 | 1.60 | 1.75 | 0.00 | - | 1 | 199 | 154.69% |
© 2024 Yahoo. All rights reserved.