Aura Biosciences, Inc. (AURA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AURA240517C00005000 | 2024-03-21 11:57AM EDT | 5.00 | 3.00 | 1.80 | 4.90 | 0.00 | - | 1 | 1 | 657.03% |
| AURA240517C00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.90 | -0.47 | -61.04% | 20 | 23 | 142.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AURA240517P00007500 | 2024-04-15 2:59PM EDT | 7.50 | 0.80 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 198.83% |
© 2024 Yahoo. All rights reserved.