Aura Biosciences, Inc. (AURA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AURA240719C00007500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.30 | 0.00 | - | - | 2 | 108.01% |
| AURA250117C00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.95 | 1.05 | 3.20 | 0.00 | - | - | 1 | 90.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AURA240719P00007500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 3.70 | 0.00 | - | 1 | 16 | 183.20% |
| AURA250117P00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.00 | 1.20 | 2.90 | 0.00 | - | - | 1 | 89.84% |
© 2024 Yahoo. All rights reserved.