UK markets close in 3 hours 15 minutes

UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUSAUW.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
26.940.00 (0.00%)
As of 02:03PM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202426.9426.9426.9426.9426.94-
03 Jun 202426.8826.9726.8826.9426.941,145
31 May 202426.6926.6926.6926.6926.69-
30 May 202426.7726.7726.7726.7726.77-
29 May 202426.9426.9426.9426.9426.94357
28 May 202427.3127.3127.3127.3127.31357
27 May 202427.5027.5027.5027.5027.50-
24 May 202427.2627.2627.2627.2627.26-
23 May 202427.2627.2627.2627.2627.26-
22 May 202427.5127.5127.5027.5027.50714
21 May 202427.5627.5627.5627.5627.5670
17 May 202427.5327.5327.5327.5327.53-
16 May 202427.5027.5027.4527.4527.451,071
15 May 202427.1827.1827.1827.1827.18-
14 May 202426.8026.9026.7826.9026.901,428
13 May 202426.8326.9426.8326.9426.941,428
10 May 202426.8426.8426.8426.8426.84-
08 May 202426.8726.8726.8726.8726.87275
07 May 202427.0127.0127.0127.0127.01-
06 May 202426.6426.6426.6426.6426.64-
03 May 202426.3426.3426.3426.3426.34-
02 May 202426.1026.1026.1026.1026.1011
30 Apr 202426.3326.3326.3326.3326.3330
29 Apr 202426.2626.2626.2626.2626.26357
26 Apr 202426.0626.0626.0626.0626.06-
25 Apr 202426.1426.1426.0626.0626.062,856
24 Apr 202426.1126.1126.1126.1126.11-
23 Apr 202426.0626.0626.0626.0626.06580
22 Apr 202425.9125.9125.9125.9125.91-
19 Apr 202425.6825.6825.6825.6825.68-
18 Apr 202425.8425.8425.8425.8425.84-
17 Apr 202425.7725.7725.7725.7725.77-
16 Apr 202425.7725.7725.7725.7725.7725
15 Apr 202426.5026.5026.5026.5026.5017
12 Apr 202426.5826.5826.5826.5826.58-
11 Apr 202426.5926.5926.5926.5926.59-
10 Apr 202426.8126.8126.8126.8126.81-
09 Apr 202426.9726.9726.9726.9726.97-
08 Apr 202426.9526.9526.9526.9526.95200
05 Apr 202426.6926.6926.6926.6926.69-
04 Apr 202427.1027.1027.1027.1027.10-
03 Apr 202426.6726.6726.6726.6726.6785
02 Apr 202426.8426.8426.8426.8426.84225
28 Mar 202426.8126.8126.8126.8126.81-
27 Mar 202426.7726.7726.7726.7726.77-
26 Mar 202426.6026.6026.6026.6026.60-
25 Mar 202426.5126.5126.5126.5126.51-
22 Mar 202426.3826.3826.3826.3826.38200
21 Mar 202426.4926.4926.4926.4926.49-
20 Mar 202425.9225.9225.9225.9225.92500
19 Mar 202425.8025.8025.8025.8025.80300
18 Mar 202425.9625.9625.8125.8125.81893
15 Mar 202425.7125.7125.7125.7125.714
14 Mar 202425.7825.7825.7825.7825.78-
13 Mar 202425.9725.9725.9725.9725.97300
12 Mar 202425.7525.7525.7525.7525.7530
11 Mar 202425.8625.8625.8625.8625.86-
08 Mar 202426.2826.2826.2826.2826.28-
07 Mar 202426.2426.2426.2426.2426.24-
06 Mar 202425.9825.9825.9825.9825.98-
05 Mar 202425.6625.6625.6625.6625.66-
04 Mar 202425.6925.6925.6925.6925.69-
01 Mar 202425.7125.7125.7125.7125.712
29 Feb 202425.4025.4025.4025.4025.40-
28 Feb 202425.1425.1425.1425.1425.14-
27 Feb 202425.4325.4325.4325.4325.43-
26 Feb 202425.3325.3325.3325.3325.33-
23 Feb 202425.4225.4225.4225.4225.42-
22 Feb 202425.2525.2525.2525.2525.25-
21 Feb 202425.1825.1825.1825.1825.1879
20 Feb 202425.2825.2825.2825.2825.28-
19 Feb 202425.2825.2825.2825.2825.28-
16 Feb 202425.2225.2225.2225.2225.2219
15 Feb 202425.0825.0825.0825.0825.08-
14 Feb 202424.8624.8624.8624.8624.86-
13 Feb 202424.6924.6924.6924.6924.69-
12 Feb 202424.8524.8524.8524.8524.8550
09 Feb 202424.9824.9824.8524.8524.8599
08 Feb 202424.7624.7624.7624.7624.76-
07 Feb 202424.7624.7624.7624.7624.76-
06 Feb 202424.7324.7324.7324.7324.73-
05 Feb 202424.5224.5224.5224.5224.52-
02 Feb 202424.6524.6524.6524.6524.65-
01 Feb 202424.5024.5024.5024.5024.5080
31 Jan 202424.8024.8024.8024.8024.80-
30 Jan 202424.7824.7824.7524.7524.75205
29 Jan 202424.7324.7324.7324.7324.73129
26 Jan 202424.7224.7224.7224.7224.72-
25 Jan 202424.7224.7224.7224.7224.72-
24 Jan 202424.7624.7624.7624.7624.7677
23 Jan 202424.6124.6124.6124.6124.61164
22 Jan 202424.4724.4724.4724.4724.47-
19 Jan 202424.2124.2124.2124.2124.21-
18 Jan 202424.0524.1124.0524.1124.1132
17 Jan 202423.8223.8223.6123.6123.61252
16 Jan 202424.1124.1124.1124.1124.11-
15 Jan 202424.2424.2424.2424.2424.24540
12 Jan 202424.3724.3724.3724.3724.3749
11 Jan 202424.2024.2024.2024.2024.20-
10 Jan 202424.3524.3524.3524.3524.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...