UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,304.40 -53.30 (-2.26%) DOW
38,005.06 -381.03 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517C00005000 | 2024-04-29 12:20PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 1,001 | 149.22% |
| AUTL240517C00007500 | 2024-04-11 10:28AM EDT | 7.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 4 | 10 | 264.06% |
| AUTL240517C00010000 | 2024-03-25 3:27PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517P00005000 | 2024-04-24 3:01PM EDT | 5.00 | 0.95 | 0.05 | 1.40 | 0.00 | - | 2 | 20 | 145.31% |
| AUTL240517P00007500 | 2024-04-18 10:36AM EDT | 7.50 | 3.21 | 3.50 | 5.90 | 0.00 | - | - | 2 | 520.31% |
| AUTL240517P00010000 | 2024-04-18 10:36AM EDT | 10.00 | 5.33 | 6.00 | 7.90 | 0.00 | - | - | 0 | 516.41% |
© 2024 Yahoo. All rights reserved.