Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00002500 | 2024-03-11 9:49AM EDT | 2.50 | 4.22 | 0.90 | 3.50 | 0.00 | - | 1 | 47 | 252.34% |
| AUTL240621C00005000 | 2024-05-03 1:48PM EDT | 5.00 | 0.35 | 0.20 | 0.65 | 0.00 | - | 4 | 221 | 114.65% |
| AUTL240621C00007500 | 2024-04-30 10:52AM EDT | 7.50 | 0.12 | 0.05 | 0.30 | 0.00 | - | 50 | 1,008 | 138.67% |
| AUTL240621C00010000 | 2024-04-04 12:47PM EDT | 10.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 30 | 51 | 164.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00002500 | 2023-12-12 10:31AM EDT | 2.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 178.13% |
| AUTL240621P00005000 | 2024-04-30 10:56AM EDT | 5.00 | 1.52 | 0.00 | 1.25 | 0.00 | - | 1 | 387 | 117.19% |
| AUTL240621P00007500 | 2024-04-12 12:32PM EDT | 7.50 | 2.70 | 3.10 | 5.40 | 0.00 | - | 3 | 9 | 277.73% |
© 2024 Yahoo. All rights reserved.