Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240920C00002500 | 2024-05-03 2:09PM EDT | 2.50 | 2.00 | 0.20 | 4.80 | 0.00 | - | 3 | 8 | 198.05% |
| AUTL240920C00005000 | 2024-05-03 12:50PM EDT | 5.00 | 0.85 | 0.45 | 1.10 | +0.18 | +26.87% | 4 | 64 | 101.76% |
| AUTL240920C00007500 | 2024-04-26 10:14AM EDT | 7.50 | 0.32 | 0.00 | 0.65 | 0.00 | - | 6 | 71 | 101.17% |
| AUTL240920C00010000 | 2024-04-24 3:20PM EDT | 10.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 50 | 222 | 123.44% |
| AUTL240920C00012500 | 2024-04-25 9:43AM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 126.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240920P00002500 | 2024-04-26 3:36PM EDT | 2.50 | 0.25 | 0.15 | 0.95 | 0.00 | - | 1 | 1 | 155.86% |
| AUTL240920P00005000 | 2024-05-02 2:58PM EDT | 5.00 | 1.52 | 1.00 | 1.80 | 0.00 | - | 4 | 52 | 83.98% |
| AUTL240920P00007500 | 2024-04-24 2:50PM EDT | 7.50 | 3.50 | 3.40 | 4.60 | 0.00 | - | 1 | 19 | 139.84% |
| AUTL240920P00012500 | 2024-02-23 11:50AM EDT | 12.50 | 6.83 | 6.30 | 6.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.