UK markets open in 1 hour 24 minutes
NIKKEI 225
39,088.83 +471.73 (+1.22%) HANG SENG
18,878.63 -316.97 (-1.65%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -416.45 (-0.76%)
Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL241220C00002500 | 2024-05-13 12:01PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AUTL241220C00005000 | 2024-05-22 2:51PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL241220P00002500 | 2024-05-20 11:47AM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AUTL241220P00005000 | 2024-05-13 11:38AM EDT | 5.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AUTL241220P00007500 | 2024-05-07 9:36AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.