Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL250321C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 2.60 | 0.15 | 5.00 | 0.00 | - | 3 | 6 | 190.04% |
| AUTL250321C00005000 | 2024-06-20 11:04AM EDT | 5.00 | 1.10 | 0.50 | 4.10 | +1.10 | - | - | 42 | 215.82% |
| AUTL250321C00007500 | 2024-06-03 11:28AM EDT | 7.50 | 1.00 | 0.05 | 2.05 | 0.00 | - | 50 | 112 | 138.67% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL250321P00002500 | 2024-05-20 11:39AM EDT | 2.50 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 133.98% |
| AUTL250321P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 2.00 | 1.25 | 2.40 | 0.00 | - | 3 | 7 | 77.25% |
| AUTL250321P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 3.60 | 2.55 | 5.00 | 0.00 | - | - | 3 | 57.42% |
© 2024 Yahoo. All rights reserved.