UK markets closed

Autolus Therapeutics plc (AUTL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.29-0.41 (-6.12%)
At close: 4:00PM EDT
6.61 +0.32 (5.09%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUTL211015C000025002021-08-25 10:13AM EDT2.503.913.604.000.00--3181.25%
AUTL211015C000050002021-09-24 12:54PM EDT5.001.551.251.60-0.38-19.69%18103.91%
AUTL211015C000075002021-09-24 11:21AM EDT7.500.200.100.30-0.11-35.48%321095.70%
AUTL211015C000100002021-09-17 3:42PM EDT10.000.050.050.150.00-50348139.84%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUTL211015P000050002021-09-17 2:41PM EDT5.000.050.000.250.00-20139101.17%
AUTL211015P000075002021-09-24 10:12AM EDT7.501.151.251.60-0.09-7.26%4198.83%