Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517C00005000 | 2024-04-24 3:12PM EDT | 5.00 | 0.05 | 0.10 | 3.30 | 0.00 | - | 100 | 1,001 | 539.84% |
| AUTL240517C00007500 | 2024-04-11 10:28AM EDT | 7.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 4 | 10 | 225.78% |
| AUTL240517C00010000 | 2024-03-25 3:27PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517P00005000 | 2024-04-24 3:01PM EDT | 5.00 | 0.95 | 0.85 | 2.20 | 0.00 | - | 2 | 20 | 222.27% |
| AUTL240517P00007500 | 2024-04-18 10:36AM EDT | 7.50 | 3.21 | 3.20 | 3.90 | 0.00 | - | - | 2 | 164.06% |
| AUTL240517P00010000 | 2024-04-18 10:36AM EDT | 10.00 | 5.33 | 4.40 | 6.50 | 0.00 | - | - | 0 | 396.48% |
© 2024 Yahoo. All rights reserved.