Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517C00005000 | 2024-05-01 12:48PM EDT | 5.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1,002 | 114.06% |
| AUTL240517C00007500 | 2024-05-01 12:55PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 24 | 42 | 247.66% |
| AUTL240517C00010000 | 2024-05-01 1:01PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 273.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517P00005000 | 2024-04-24 3:01PM EDT | 5.00 | 0.95 | 0.00 | 3.80 | 0.00 | - | 2 | 20 | 418.75% |
| AUTL240517P00007500 | 2024-04-18 10:36AM EDT | 7.50 | 3.21 | 2.50 | 5.50 | 0.00 | - | - | 2 | 442.19% |
| AUTL240517P00010000 | 2024-04-18 10:36AM EDT | 10.00 | 5.33 | 5.50 | 7.90 | 0.00 | - | - | 0 | 590.63% |
© 2024 Yahoo. All rights reserved.