Yahoo

Mail

UK markets open in 6 hours 22 minutes

NIKKEI 225
38,410.55
+231.09(+0.61%)
HANG SENG
19,115.06
+151.36(+0.80%)
CRUDE OIL
79.30
+0.18(+0.23%)
GOLD FUTURES
2,343.90
+0.90(+0.04%)
DOW
39,431.51
-81.29(-0.21%)
Bitcoin GBP
50,204.84
+1,081.72(+2.20%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Autris (AUTR)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 04:07PM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
26 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,500
12 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,410.55+231.09(+0.61%)

HANG SENG19,115.06+151.36(+0.80%)

CRUDE OIL79.30+0.18(+0.23%)

GOLD FUTURES2,343.90+0.90(+0.04%)

DOW39,431.51-81.29(-0.21%)

Bitcoin GBP50,204.84+1,081.72(+2.20%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Autris (AUTR)

NIKKEI 225
38,410.55
+231.09(+0.61%)

HANG SENG
19,115.06
+151.36(+0.80%)

CRUDE OIL
79.30
+0.18(+0.23%)

GOLD FUTURES
2,343.90
+0.90(+0.04%)

DOW
39,431.51
-81.29(-0.21%)

Bitcoin GBP
50,204.84
+1,081.72(+2.20%)