UK markets closed

AB Select US Equity R (AUURX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.26-0.01 (-0.05%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 202420.2620.2620.2620.2620.26-
23 May 202420.2620.2620.2620.2620.26-
22 May 202420.2620.2620.2620.2620.26-
21 May 202420.2620.2620.2620.2620.26-
20 May 202420.2620.2620.2620.2620.26-
17 May 202420.2720.2720.2720.2720.27-
16 May 202420.2620.2620.2620.2620.26-
15 May 202420.3020.3020.3020.3020.30-
14 May 202420.0720.0720.0720.0720.07-
13 May 202419.9919.9919.9919.9919.99-
10 May 202420.0520.0520.0520.0520.05-
09 May 202420.0020.0020.0020.0020.00-
08 May 202419.8819.8819.8819.8819.88-
07 May 202419.8719.8719.8719.8719.87-
06 May 202419.8419.8419.8419.8419.84-
03 May 202419.6519.6519.6519.6519.65-
02 May 202419.4219.4219.4219.4219.42-
01 May 202419.2819.2819.2819.2819.28-
30 Apr 202419.3119.3119.3119.3119.31-
29 Apr 202419.5719.5719.5719.5719.57-
26 Apr 202419.5619.5619.5619.5619.56-
25 Apr 202419.4019.4019.4019.4019.40-
24 Apr 202419.4819.4819.4819.4819.48-
23 Apr 202419.5119.5119.5119.5119.51-
22 Apr 202419.3219.3219.3219.3219.32-
19 Apr 202419.1419.1419.1419.1419.14-
18 Apr 202419.2119.2119.2119.2119.21-
17 Apr 202419.2319.2319.2319.2319.23-
16 Apr 202419.3219.3219.3219.3219.32-
15 Apr 202419.3719.3719.3719.3719.37-
12 Apr 202419.5919.5919.5919.5919.59-
11 Apr 202419.8619.8619.8619.8619.86-
10 Apr 202419.7419.7419.7419.7419.74-
09 Apr 202419.8819.8819.8819.8819.88-
08 Apr 202419.8619.8619.8619.8619.86-
05 Apr 202419.8919.8919.8919.8919.89-
04 Apr 202419.6619.6619.6619.6619.66-
03 Apr 202419.9019.9019.9019.9019.90-
02 Apr 202419.8719.8719.8719.8719.87-
01 Apr 202419.9719.9719.9719.9719.97-
28 Mar 202420.0020.0020.0020.0020.00-
27 Mar 202419.9819.9819.9819.9819.98-
26 Mar 202419.8119.8119.8119.8119.81-
25 Mar 202419.8719.8719.8719.8719.87-
22 Mar 202419.9219.9219.9219.9219.92-
21 Mar 202419.9519.9519.9519.9519.95-
20 Mar 202419.8719.8719.8719.8719.87-
19 Mar 202419.7019.7019.7019.7019.70-
18 Mar 202419.5919.5919.5919.5919.59-
15 Mar 202419.4719.4719.4719.4719.47-
14 Mar 202419.6219.6219.6219.6219.62-
13 Mar 202419.6619.6619.6619.6619.66-
12 Mar 202419.6819.6819.6819.6819.68-
11 Mar 202419.4819.4819.4819.4819.48-
08 Mar 202419.5119.5119.5119.5119.51-
07 Mar 202419.6219.6219.6219.6219.62-
06 Mar 202419.4519.4519.4519.4519.45-
05 Mar 202419.3519.3519.3519.3519.35-
04 Mar 202419.5219.5219.5219.5219.52-
01 Mar 202419.5219.5219.5219.5219.52-
29 Feb 202419.3819.3819.3819.3819.38-
28 Feb 202419.2919.2919.2919.2919.29-
27 Feb 202419.3219.3219.3219.3219.32-
26 Feb 202419.3019.3019.3019.3019.30-
23 Feb 202419.3819.3819.3819.3819.38-
22 Feb 202419.3919.3919.3919.3919.39-
21 Feb 202419.0119.0119.0119.0119.01-
20 Feb 202418.9618.9618.9618.9618.96-
16 Feb 202419.0419.0419.0419.0419.04-
15 Feb 202419.1319.1319.1319.1319.13-
14 Feb 202419.0119.0119.0119.0119.01-
13 Feb 202418.8518.8518.8518.8518.85-
12 Feb 202419.0819.0819.0819.0819.08-
09 Feb 202419.0919.0919.0919.0919.09-
08 Feb 202419.0119.0119.0119.0119.01-
07 Feb 202418.9818.9818.9818.9818.98-
06 Feb 202418.8418.8418.8418.8418.84-
05 Feb 202418.8218.8218.8218.8218.82-
02 Feb 202418.8518.8518.8518.8518.85-
01 Feb 202418.6318.6318.6318.6318.63-
31 Jan 202418.4118.4118.4118.4118.41-
30 Jan 202418.7018.7018.7018.7018.70-
29 Jan 202418.6818.6818.6818.6818.68-
26 Jan 202418.5518.5518.5518.5518.55-
25 Jan 202418.5418.5418.5418.5418.54-
24 Jan 202418.4118.4118.4118.4118.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...