Avista Corporation (AVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517C00030000 | 2024-04-08 11:52AM EDT | 30.00 | 5.90 | 5.10 | 10.00 | 0.00 | - | - | 1 | 85.16% |
| AVA240517C00035000 | 2024-05-03 12:58PM EDT | 35.00 | 5.50 | 0.60 | 9.00 | +3.75 | +214.29% | 1 | 18 | 125.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517P00035000 | 2024-04-19 2:50PM EDT | 35.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 68.65% |
© 2024 Yahoo. All rights reserved.